06/28/2023 17:05:00*10.7624*10.7624*10.7624*10.7624
06/28/2023 17:10:00*10.7624*10.7624*10.7624*10.7624
06/28/2023 17:15:00*10.7624*10.75782*10.7624*10.74866
06/28/2023 17:20:00*10.75782*10.75758*10.75789*10.75732
06/28/2023 17:25:00*10.75758*10.75722*10.75764*10.75719
06/28/2023 17:30:00*10.75722*10.75782*10.75812*10.75715
06/28/2023 17:35:00*10.75782*10.75889*10.75949*10.75782
06/28/2023 17:40:00*10.75889*10.75946*10.76229*10.75706
06/28/2023 17:45:00*10.75946*10.75971*10.75991*10.7591
06/28/2023 17:50:00*10.75971*10.76009*10.76017*10.75962
06/28/2023 17:55:00*10.76009*10.75977*10.76016*10.75961
06/28/2023 18:00:00*10.75977*10.75953*10.75995*10.75825
06/28/2023 18:05:00*10.75953*10.76522*10.76885*10.75706
06/28/2023 18:10:00*10.76522*10.76332*10.76522*10.76182
06/28/2023 18:15:00*10.76332*10.76413*10.76523*10.76216
06/28/2023 18:20:00*10.76413*10.76433*10.76505*10.7633
06/28/2023 18:25:00*10.76433*10.76432*10.76477*10.76401
06/28/2023 18:30:00*10.76432*10.76439*10.76476*10.76425
06/28/2023 18:35:00*10.76439*10.76521*10.76541*10.76439
06/28/2023 18:40:00*10.76521*10.76468*10.76528*10.76136
06/28/2023 18:45:00*10.76468*10.7654*10.76585*10.76462
06/28/2023 18:50:00*10.7654*10.76478*10.76645*10.76435
06/28/2023 18:55:00*10.76478*10.76427*10.76753*10.75875
06/28/2023 19:00:00*10.76427*10.76369*10.76563*10.76327
06/28/2023 19:05:00*10.76369*10.76317*10.76547*10.76124
06/28/2023 19:10:00*10.76317*10.76344*10.76379*10.76299
06/28/2023 19:15:00*10.76344*10.76113*10.76344*10.75999
06/28/2023 19:20:00*10.76113*10.75793*10.76143*10.75718
06/28/2023 19:25:00*10.75793*10.75781*10.75835*10.75691
06/28/2023 19:30:00*10.75781*10.76195*10.76468*10.75652
06/28/2023 19:35:00*10.76195*10.76099*10.76295*10.7598
06/28/2023 19:40:00*10.76099*10.75999*10.76187*10.75985
06/28/2023 19:45:00*10.75999*10.76159*10.76173*10.75732
06/28/2023 19:50:00*10.76159*10.76252*10.76316*10.76129
06/28/2023 19:55:00*10.76252*10.76129*10.76321*10.76072
06/28/2023 20:00:00*10.76129*10.7629*10.76314*10.76046
06/28/2023 20:05:00*10.7629*10.77092*10.77135*10.7616
06/28/2023 20:10:00*10.77092*10.77193*10.77318*10.76997
06/28/2023 20:15:00*10.77193*10.7707*10.77246*10.77023
06/28/2023 20:20:00*10.7707*10.77766*10.77786*10.77055
06/28/2023 20:25:00*10.77766*10.77794*10.77874*10.77736
06/28/2023 20:30:00*10.77794*10.77828*10.77876*10.77717
06/28/2023 20:35:00*10.77828*10.77721*10.7785*10.77626
06/28/2023 20:40:00*10.77721*10.7766*10.77814*10.7762
06/28/2023 20:45:00*10.7766*10.77526*10.77805*10.77445
06/28/2023 20:50:00*10.77526*10.77853*10.77869*10.77503
06/28/2023 20:55:00*10.77853*10.77616*10.77962*10.77552
06/28/2023 21:00:00*10.77616*10.7717*10.777*10.7717
06/28/2023 21:05:00*10.7717*10.76819*10.77293*10.76798
06/28/2023 21:10:00*10.76819*10.76502*10.76863*10.76485
06/28/2023 21:15:00*10.76502*10.76363*10.76517*10.75862
06/28/2023 21:20:00*10.76363*10.75479*10.764*10.75416
06/28/2023 21:25:00*10.75479*10.75339*10.75542*10.75309
06/28/2023 21:30:00*10.75339*10.75188*10.75407*10.75154
06/28/2023 21:35:00*10.75188*10.75107*10.75279*10.74974
06/28/2023 21:40:00*10.75107*10.75359*10.75435*10.75076
06/28/2023 21:45:00*10.75359*10.75603*10.75603*10.75262
06/28/2023 21:50:00*10.75603*10.75524*10.75807*10.75467
06/28/2023 21:55:00*10.75524*10.75986*10.76253*10.75524
06/28/2023 22:00:00*10.75986*10.76364*10.76364*10.75984
06/28/2023 22:05:00*10.76364*10.77144*10.77167*10.76337
06/28/2023 22:10:00*10.77144*10.77495*10.77495*10.77063
06/28/2023 22:15:00*10.77495*10.7805*10.78066*10.77426
06/28/2023 22:20:00*10.7805*10.78107*10.78203*10.78039
06/28/2023 22:25:00*10.78107*10.77564*10.78107*10.77499
06/28/2023 22:30:00*10.77564*10.77469*10.77604*10.773
06/28/2023 22:35:00*10.77469*10.77512*10.77585*10.7739
06/28/2023 22:40:00*10.77512*10.77577*10.77581*10.77453
06/28/2023 22:45:00*10.77577*10.77527*10.77611*10.77484
06/28/2023 22:50:00*10.77527*10.77591*10.7761*10.77495
06/28/2023 22:55:00*10.77591*10.7758*10.77695*10.77542
06/28/2023 23:00:00*10.7758*10.78474*10.78514*10.77553
06/28/2023 23:05:00*10.78474*10.78618*10.7873*10.78411
06/28/2023 23:10:00*10.78618*10.79039*10.79146*10.78589
06/28/2023 23:15:00*10.79039*10.7893*10.79081*10.78775
06/28/2023 23:20:00*10.7893*10.78915*10.79065*10.78819
06/28/2023 23:25:00*10.78915*10.78907*10.7899*10.78687
06/28/2023 23:30:00*10.78907*10.78929*10.79005*10.789
06/28/2023 23:35:00*10.78929*10.79006*10.79078*10.78927
06/28/2023 23:40:00*10.79006*10.79275*10.79291*10.78994
06/28/2023 23:45:00*10.79275*10.79185*10.79293*10.79167
06/28/2023 23:50:00*10.79185*10.79262*10.7929*10.79116
06/28/2023 23:55:00*10.79262*10.79165*10.79294*10.79133
06/29/2023 00:00:00*10.79165*10.79084*10.79191*10.79001
06/29/2023 00:05:00*10.79084*10.79196*10.79294*10.7905
06/29/2023 00:10:00*10.79196*10.7923*10.79274*10.79148
06/29/2023 00:15:00*10.7923*10.79268*10.79369*10.79171
06/29/2023 00:20:00*10.79268*10.79345*10.79402*10.79268
06/29/2023 00:25:00*10.79345*10.79313*10.79368*10.79273
06/29/2023 00:30:00*10.79313*10.79141*10.79337*10.79141
06/29/2023 00:35:00*10.79141*10.79032*10.79407*10.79007
06/29/2023 00:40:00*10.79032*10.78981*10.7911*10.78946
06/29/2023 00:45:00*10.78981*10.79021*10.7904*10.78888
06/29/2023 00:50:00*10.79021*10.79284*10.79301*10.78926
06/29/2023 00:55:00*10.79284*10.79398*10.79436*10.79268
06/29/2023 01:00:00*10.79398*10.79467*10.80003*10.79393
06/29/2023 01:05:00*10.79467*10.7996*10.7996*10.79434
06/29/2023 01:10:00*10.7996*10.79412*10.7996*10.79257
06/29/2023 01:15:00*10.79412*10.79093*10.79484*10.78964
06/29/2023 01:20:00*10.79093*10.79081*10.79179*10.79048
06/29/2023 01:25:00*10.79081*10.79094*10.79328*10.79079
06/29/2023 01:30:00*10.79094*10.79042*10.79279*10.78994
06/29/2023 01:35:00*10.79042*10.78898*10.79168*10.78572
06/29/2023 01:40:00*10.78898*10.79002*10.79063*10.78888
06/29/2023 01:45:00*10.79002*10.8007*10.80191*10.7894
06/29/2023 01:50:00*10.8007*10.80351*10.80351*10.80023
06/29/2023 01:55:00*10.80351*10.80198*10.80365*10.80182
06/29/2023 02:00:00*10.80198*10.7961*10.80217*10.7947
06/29/2023 02:05:00*10.7961*10.79263*10.79685*10.79185
06/29/2023 02:10:00*10.79263*10.78336*10.79338*10.78274
06/29/2023 02:15:00*10.78336*10.78263*10.78556*10.78139
06/29/2023 02:20:00*10.78263*10.7923*10.79445*10.78133
06/29/2023 02:25:00*10.7923*10.79319*10.79717*10.79063
06/29/2023 02:30:00*10.79319*10.8033*10.80545*10.78907
06/29/2023 02:35:00*10.8033*10.81*10.81405*10.8033
06/29/2023 02:40:00*10.81*10.80769*10.81169*10.80643
06/29/2023 02:45:00*10.80769*10.80731*10.8089*10.806
06/29/2023 02:50:00*10.80731*10.80415*10.8078*10.80229
06/29/2023 02:55:00*10.80415*10.80511*10.80613*10.80139
06/29/2023 03:00:00*10.80511*10.805*10.80719*10.80279
06/29/2023 03:05:00*10.805*10.7924*10.805*10.76776
06/29/2023 03:10:00*10.7924*10.79245*10.79701*10.79164
06/29/2023 03:15:00*10.79245*10.78855*10.79427*10.78726
06/29/2023 03:20:00*10.78855*10.7725*10.78929*10.77219
06/29/2023 03:25:00*10.7725*10.77442*10.77657*10.77209
06/29/2023 03:30:00*10.77442*10.7797*10.7823*10.77387
06/29/2023 03:35:00*10.7797*10.78377*10.79051*10.77806
06/29/2023 03:40:00*10.78377*10.78437*10.78752*10.78054
06/29/2023 03:45:00*10.78437*10.80639*10.80752*10.78437
06/29/2023 03:50:00*10.80639*10.78718*10.80639*10.78619
06/29/2023 03:55:00*10.78718*10.80196*10.80497*10.78599
06/29/2023 04:00:00*10.80196*10.79607*10.80197*10.79234
06/29/2023 04:05:00*10.79607*10.79659*10.7996*10.79335
06/29/2023 04:10:00*10.79659*10.79229*10.79708*10.7901
06/29/2023 04:15:00*10.79229*10.79418*10.79949*10.79111
06/29/2023 04:20:00*10.79418*10.79525*10.79846*10.79178
06/29/2023 04:25:00*10.79525*10.79715*10.79819*10.79356
06/29/2023 04:30:00*10.79715*10.79921*10.80186*10.79636
06/29/2023 04:35:00*10.79921*10.80144*10.8028*10.79856
06/29/2023 04:40:00*10.80144*10.78582*10.80144*10.78214
06/29/2023 04:45:00*10.78582*10.78459*10.78583*10.78146
06/29/2023 04:50:00*10.78459*10.78107*10.78608*10.778
06/29/2023 04:55:00*10.78107*10.7871*10.7879*10.78046
06/29/2023 05:00:00*10.7871*10.7851*10.78746*10.78288
06/29/2023 05:05:00*10.7851*10.7865*10.79609*10.7851
06/29/2023 05:10:00*10.7865*10.78813*10.79149*10.78646
06/29/2023 05:15:00*10.78813*10.79066*10.79128*10.78763
06/29/2023 05:20:00*10.79066*10.79528*10.79583*10.79066
06/29/2023 05:25:00*10.79528*10.79285*10.7971*10.79261
06/29/2023 05:30:00*10.79285*10.79442*10.79584*10.79271
06/29/2023 05:35:00*10.79442*10.78892*10.79843*10.7874
06/29/2023 05:40:00*10.78892*10.79055*10.79218*10.78652
06/29/2023 05:45:00*10.79055*10.7874*10.79118*10.78681
06/29/2023 05:50:00*10.7874*10.7841*10.79011*10.78332
06/29/2023 05:55:00*10.7841*10.78612*10.7869*10.78292
06/29/2023 06:00:00*10.78612*10.7707*10.78612*10.77006
06/29/2023 06:05:00*10.7707*10.76794*10.77323*10.7645
06/29/2023 06:10:00*10.76794*10.7765*10.7765*10.76682
06/29/2023 06:15:00*10.7765*10.76949*10.7768*10.76949
06/29/2023 06:20:00*10.76949*10.76718*10.77084*10.76324
06/29/2023 06:25:00*10.76718*10.76501*10.77085*10.76441
06/29/2023 06:30:00*10.76501*10.7576*10.76501*10.75659
06/29/2023 06:35:00*10.7576*10.7497*10.7576*10.7497
06/29/2023 06:40:00*10.7497*10.75832*10.75832*10.7497
06/29/2023 06:45:00*10.75832*10.76225*10.76293*10.7576
06/29/2023 06:50:00*10.76225*10.76373*10.76405*10.76219
06/29/2023 06:55:00*10.76373*10.76152*10.7657*10.75887
06/29/2023 07:00:00*10.76152*10.74614*10.76154*10.74375
06/29/2023 07:05:00*10.74614*10.74561*10.74917*10.74413
06/29/2023 07:10:00*10.74561*10.74538*10.74812*10.74414
06/29/2023 07:15:00*10.74538*10.74789*10.75196*10.74536
06/29/2023 07:20:00*10.74789*10.7513*10.75205*10.74728
06/29/2023 07:25:00*10.7513*10.75041*10.75175*10.75031
06/29/2023 07:30:00*10.75041*10.73662*10.75098*10.73642
06/29/2023 07:35:00*10.73662*10.73985*10.74443*10.73648
06/29/2023 07:40:00*10.73985*10.74694*10.74777*10.73985
06/29/2023 07:45:00*10.74694*10.75001*10.75129*10.74694
06/29/2023 07:50:00*10.75001*10.74649*10.75021*10.74242
06/29/2023 07:55:00*10.74649*10.74784*10.74893*10.7445
06/29/2023 08:00:00*10.74784*10.73947*10.7498*10.73942
06/29/2023 08:05:00*10.73947*10.74659*10.74774*10.72403
06/29/2023 08:10:00*10.74659*10.75572*10.75661*10.74562
06/29/2023 08:15:00*10.75572*10.759*10.75947*10.75432
06/29/2023 08:20:00*10.759*10.76023*10.7692*10.75882
06/29/2023 08:25:00*10.76023*10.75824*10.76459*10.75712
06/29/2023 08:30:00*10.75824*10.74484*10.75844*10.74484
06/29/2023 08:35:00*10.74484*10.7889*10.7924*10.74484
06/29/2023 08:40:00*10.7889*10.79616*10.80361*10.7889
06/29/2023 08:45:00*10.79616*10.7996*10.81005*10.7951
06/29/2023 08:50:00*10.7996*10.80667*10.80667*10.79755
06/29/2023 08:55:00*10.80667*10.8214*10.8214*10.8057
06/29/2023 09:00:00*10.8214*10.82217*10.83205*10.8211
06/29/2023 09:05:00*10.82217*10.81671*10.83562*10.81662
06/29/2023 09:10:00*10.81671*10.82182*10.82182*10.80177
06/29/2023 09:15:00*10.82182*10.82377*10.82681*10.82025
06/29/2023 09:20:00*10.82377*10.82263*10.83162*10.82154
06/29/2023 09:25:00*10.82263*10.8276*10.82768*10.82144
06/29/2023 09:30:00*10.8276*10.82486*10.83541*10.82445
06/29/2023 09:35:00*10.82486*10.8178*10.82997*10.81731
06/29/2023 09:40:00*10.8178*10.8199*10.82217*10.81481
06/29/2023 09:45:00*10.8199*10.82642*10.82878*10.81346
06/29/2023 09:50:00*10.82642*10.82722*10.82983*10.82085
06/29/2023 09:55:00*10.82722*10.82326*10.82779*10.82227
06/29/2023 10:00:00*10.82326*10.8201*10.8272*10.81911
06/29/2023 10:05:00*10.8201*10.79856*10.82047*10.79856
06/29/2023 10:10:00*10.79856*10.80676*10.81771*10.79252
06/29/2023 10:15:00*10.80676*10.7922*10.8179*10.7922
06/29/2023 10:20:00*10.7922*10.79442*10.79677*10.78253
06/29/2023 10:25:00*10.79442*10.79159*10.79442*10.7852
06/29/2023 10:30:00*10.79159*10.78168*10.79272*10.77541
06/29/2023 10:35:00*10.78168*10.78871*10.79176*10.78103
06/29/2023 10:40:00*10.78871*10.78635*10.79321*10.78491
06/29/2023 10:45:00*10.78635*10.78072*10.78884*10.77411
06/29/2023 10:50:00*10.78072*10.78059*10.79257*10.78056
06/29/2023 10:55:00*10.78059*10.77172*10.78095*10.77097
06/29/2023 11:00:00*10.77172*10.77372*10.77648*10.76541
06/29/2023 11:05:00*10.77372*10.77104*10.78065*10.77071
06/29/2023 11:10:00*10.77104*10.77924*10.77924*10.76781
06/29/2023 11:15:00*10.77924*10.78527*10.786*10.7757
06/29/2023 11:20:00*10.78527*10.79247*10.79699*10.78247
06/29/2023 11:25:00*10.79247*10.79676*10.80458*10.79155
06/29/2023 11:30:00*10.79676*10.79336*10.79838*10.78574
06/29/2023 11:35:00*10.79336*10.79538*10.7964*10.79237
06/29/2023 11:40:00*10.79538*10.79736*10.80239*10.79474
06/29/2023 11:45:00*10.79736*10.7995*10.8016*10.79561
06/29/2023 11:50:00*10.7995*10.79762*10.79955*10.7972
06/29/2023 11:55:00*10.79762*10.79656*10.79807*10.79558
06/29/2023 12:00:00*10.79656*10.79361*10.79782*10.79209
06/29/2023 12:05:00*10.79361*10.79027*10.79527*10.78989
06/29/2023 12:10:00*10.79027*10.79047*10.79324*10.78991
06/29/2023 12:15:00*10.79047*10.79329*10.79342*10.79047
06/29/2023 12:20:00*10.79329*10.79554*10.79631*10.79292
06/29/2023 12:25:00*10.79554*10.79446*10.79655*10.79415
06/29/2023 12:30:00*10.79446*10.79107*10.79657*10.79089
06/29/2023 12:35:00*10.79107*10.78965*10.79107*10.78802
06/29/2023 12:40:00*10.78965*10.79285*10.79337*10.78891
06/29/2023 12:45:00*10.79285*10.79436*10.7945*10.79253
06/29/2023 12:50:00*10.79436*10.79389*10.79495*10.79326
06/29/2023 12:55:00*10.79389*10.79363*10.79511*10.79242
06/29/2023 13:00:00*10.79363*10.79596*10.79877*10.79231
06/29/2023 13:05:00*10.79596*10.79493*10.79778*10.79376
06/29/2023 13:10:00*10.79493*10.79557*10.79739*10.79486
06/29/2023 13:15:00*10.79557*10.79274*10.79589*10.79162
06/29/2023 13:20:00*10.79274*10.79925*10.79957*10.79026
06/29/2023 13:25:00*10.79925*10.79736*10.80097*10.79726
06/29/2023 13:30:00*10.79736*10.79212*10.79914*10.79163
06/29/2023 13:35:00*10.79212*10.79872*10.7992*10.79188
06/29/2023 13:40:00*10.79872*10.79838*10.8004*10.7972
06/29/2023 13:45:00*10.79838*10.79953*10.80076*10.79742
06/29/2023 13:50:00*10.79953*10.79615*10.80031*10.796
06/29/2023 13:55:00*10.79615*10.80009*10.80009*10.79546
06/29/2023 14:00:00*10.80009*10.8002*10.8025*10.79882
06/29/2023 14:05:00*10.8002*10.80128*10.80207*10.79882
06/29/2023 14:10:00*10.80128*10.80122*10.80188*10.79967
06/29/2023 14:15:00*10.80122*10.80089*10.80206*10.80018
06/29/2023 14:20:00*10.80089*10.80107*10.80107*10.79909
06/29/2023 14:25:00*10.80107*10.79679*10.80107*10.79606
06/29/2023 14:30:00*10.79679*10.79929*10.80123*10.79679
06/29/2023 14:35:00*10.79929*10.7981*10.79947*10.79794
06/29/2023 14:40:00*10.7981*10.80039*10.80097*10.79721
06/29/2023 14:45:00*10.80039*10.79923*10.80191*10.79905
06/29/2023 14:50:00*10.79923*10.80281*10.80313*10.79923
06/29/2023 14:55:00*10.80281*10.80495*10.8052*10.8026
06/29/2023 15:00:00*10.80495*10.79989*10.80495*10.79883
06/29/2023 15:05:00*10.79989*10.79665*10.79989*10.79549
06/29/2023 15:10:00*10.79665*10.79645*10.79702*10.79528
06/29/2023 15:15:00*10.79645*10.7986*10.8007*10.79645
06/29/2023 15:20:00*10.7986*10.79891*10.79938*10.79717
06/29/2023 15:25:00*10.79891*10.8008*10.8009*10.79869
06/29/2023 15:30:00*10.8008*10.7997*10.8009*10.79861
06/29/2023 15:35:00*10.7997*10.7961*10.8004*10.7959
06/29/2023 15:40:00*10.7961*10.79756*10.79785*10.7954
06/29/2023 15:45:00*10.79756*10.799*10.7992*10.7968
06/29/2023 15:50:00*10.799*10.79903*10.80035*10.79796
06/29/2023 15:55:00*10.79903*10.79914*10.8002*10.79841
06/29/2023 16:00:00*10.79914*10.79696*10.79996*10.79409
06/29/2023 16:05:00*10.79696*10.79577*10.79876*10.79535
06/29/2023 16:10:00*10.79577*10.79668*10.7969*10.79523
06/29/2023 16:15:00*10.79668*10.79572*10.79731*10.79538
06/29/2023 16:20:00*10.79572*10.79778*10.79807*10.79543
06/29/2023 16:25:00*10.79778*10.79915*10.80086*10.79778
06/29/2023 16:30:00*10.79915*10.79981*10.79983*10.79806
06/29/2023 16:35:00*10.79981*10.79664*10.80008*10.79664
06/29/2023 16:40:00*10.79664*10.79821*10.79821*10.79584
06/29/2023 16:45:00*10.79821*10.799*10.79953*10.7978
06/29/2023 16:50:00*10.799*10.80083*10.80101*10.79888
06/29/2023 16:55:00*10.80083*10.8008*10.8011*10.8003
06/29/2023 17:00:00*10.8008*10.796*10.8008*10.7913
