06/27/2023 17:05:00*10.7552*10.75607*10.75607*10.7486
06/27/2023 17:10:00*10.75607*10.75622*10.75666*10.75553
06/27/2023 17:15:00*10.75622*10.76006*10.76154*10.75622
06/27/2023 17:20:00*10.76006*10.76036*10.7608*10.75976
06/27/2023 17:25:00*10.76036*10.7611*10.76112*10.76036
06/27/2023 17:30:00*10.7611*10.76133*10.76137*10.76057
06/27/2023 17:35:00*10.76133*10.75993*10.76182*10.75894
06/27/2023 17:40:00*10.75993*10.75985*10.76008*10.75965
06/27/2023 17:45:00*10.75985*10.76129*10.76135*10.75906
06/27/2023 17:50:00*10.76129*10.76135*10.7623*10.75993
06/27/2023 17:55:00*10.76135*10.76244*10.76286*10.76092
06/27/2023 18:00:00*10.76244*10.76236*10.7628*10.76114
06/27/2023 18:05:00*10.76236*10.76102*10.76347*10.75844
06/27/2023 18:10:00*10.76102*10.75951*10.76354*10.75951
06/27/2023 18:15:00*10.75951*10.76063*10.76063*10.75939
06/27/2023 18:20:00*10.76063*10.76128*10.76149*10.75973
06/27/2023 18:25:00*10.76128*10.76348*10.76355*10.76121
06/27/2023 18:30:00*10.76348*10.76338*10.76379*10.76318
06/27/2023 18:35:00*10.76338*10.76318*10.76438*10.76315
06/27/2023 18:40:00*10.76318*10.76459*10.7646*10.763
06/27/2023 18:45:00*10.76459*10.76421*10.76511*10.76412
06/27/2023 18:50:00*10.76421*10.76701*10.76704*10.76397
06/27/2023 18:55:00*10.76701*10.76792*10.76794*10.76686
06/27/2023 19:00:00*10.76792*10.769*10.76982*10.76782
06/27/2023 19:05:00*10.769*10.7755*10.7791*10.769
06/27/2023 19:10:00*10.7755*10.77951*10.77952*10.77475
06/27/2023 19:15:00*10.77951*10.78396*10.78396*10.77908
06/27/2023 19:20:00*10.78396*10.78901*10.78901*10.78396
06/27/2023 19:25:00*10.78901*10.7917*10.7917*10.78901
06/27/2023 19:30:00*10.7917*10.79216*10.79216*10.7897
06/27/2023 19:35:00*10.79216*10.79288*10.79351*10.79216
06/27/2023 19:40:00*10.79288*10.79167*10.7929*10.79147
06/27/2023 19:45:00*10.79167*10.79165*10.79216*10.79047
06/27/2023 19:50:00*10.79165*10.79028*10.79198*10.78882
06/27/2023 19:55:00*10.79028*10.78976*10.79055*10.78858
06/27/2023 20:00:00*10.78976*10.79174*10.79174*10.78973
06/27/2023 20:05:00*10.79174*10.79246*10.79465*10.79174
06/27/2023 20:10:00*10.79246*10.79425*10.79425*10.79137
06/27/2023 20:15:00*10.79425*10.79167*10.79486*10.79107
06/27/2023 20:20:00*10.79167*10.79417*10.79418*10.79167
06/27/2023 20:25:00*10.79417*10.79468*10.79468*10.79223
06/27/2023 20:30:00*10.79468*10.79389*10.79495*10.79293
06/27/2023 20:35:00*10.79389*10.79583*10.79607*10.7938
06/27/2023 20:40:00*10.79583*10.79605*10.79708*10.79494
06/27/2023 20:45:00*10.79605*10.79808*10.79814*10.79526
06/27/2023 20:50:00*10.79808*10.79821*10.79833*10.79687
06/27/2023 20:55:00*10.79821*10.80036*10.801*10.79812
06/27/2023 21:00:00*10.80036*10.79726*10.80073*10.79652
06/27/2023 21:05:00*10.79726*10.79436*10.79874*10.79436
06/27/2023 21:10:00*10.79436*10.7958*10.79648*10.79369
06/27/2023 21:15:00*10.7958*10.79819*10.79819*10.79489
06/27/2023 21:20:00*10.79819*10.80163*10.80208*10.79815
06/27/2023 21:25:00*10.80163*10.80073*10.80358*10.79956
06/27/2023 21:30:00*10.80073*10.79807*10.80073*10.79771
06/27/2023 21:35:00*10.79807*10.81826*10.81927*10.7968
06/27/2023 21:40:00*10.81826*10.82028*10.82178*10.81553
06/27/2023 21:45:00*10.82028*10.82084*10.82191*10.81823
06/27/2023 21:50:00*10.82084*10.81932*10.82485*10.8138
06/27/2023 21:55:00*10.81932*10.82175*10.82197*10.8186
06/27/2023 22:00:00*10.82175*10.82331*10.82584*10.82144
06/27/2023 22:05:00*10.82331*10.82158*10.82346*10.82121
06/27/2023 22:10:00*10.82158*10.82162*10.82187*10.82033
06/27/2023 22:15:00*10.82162*10.81859*10.82183*10.8183
06/27/2023 22:20:00*10.81859*10.81987*10.81987*10.81859
06/27/2023 22:25:00*10.81987*10.82363*10.82398*10.81987
06/27/2023 22:30:00*10.82363*10.82263*10.825*10.8225
06/27/2023 22:35:00*10.82263*10.82039*10.82312*10.82031
06/27/2023 22:40:00*10.82039*10.80907*10.82132*10.80907
06/27/2023 22:45:00*10.80907*10.80201*10.81005*10.80188
06/27/2023 22:50:00*10.80201*10.80026*10.80201*10.79485
06/27/2023 22:55:00*10.80026*10.80571*10.81008*10.80026
06/27/2023 23:00:00*10.80571*10.81236*10.81518*10.80571
06/27/2023 23:05:00*10.81236*10.81243*10.81427*10.81229
06/27/2023 23:10:00*10.81243*10.80992*10.81279*10.80984
06/27/2023 23:15:00*10.80992*10.80899*10.81019*10.80883
06/27/2023 23:20:00*10.80899*10.80299*10.80921*10.80263
06/27/2023 23:25:00*10.80299*10.80462*10.80468*10.80258
06/27/2023 23:30:00*10.80462*10.80598*10.80631*10.8046
06/27/2023 23:35:00*10.80598*10.8055*10.80605*10.80429
06/27/2023 23:40:00*10.8055*10.80874*10.8089*10.8055
06/27/2023 23:45:00*10.80874*10.80965*10.8105*10.80874
06/27/2023 23:50:00*10.80965*10.80879*10.80968*10.80796
06/27/2023 23:55:00*10.80879*10.80898*10.80952*10.8085
06/28/2023 00:00:00*10.80898*10.80906*10.80906*10.80845
06/28/2023 00:05:00*10.80906*10.80703*10.80908*10.80659
06/28/2023 00:10:00*10.80703*10.80793*10.80816*10.80703
06/28/2023 00:15:00*10.80793*10.8066*10.80793*10.8064
06/28/2023 00:20:00*10.8066*10.80753*10.80753*10.80633
06/28/2023 00:25:00*10.80753*10.80965*10.80965*10.80723
06/28/2023 00:30:00*10.80965*10.81126*10.8118*10.80914
06/28/2023 00:35:00*10.81126*10.81313*10.81315*10.81112
06/28/2023 00:40:00*10.81313*10.8143*10.81518*10.81304
06/28/2023 00:45:00*10.8143*10.81484*10.81536*10.81351
06/28/2023 00:50:00*10.81484*10.81662*10.81667*10.8142
06/28/2023 00:55:00*10.81662*10.81829*10.8188*10.81662
06/28/2023 01:00:00*10.81829*10.81794*10.82006*10.81576
06/28/2023 01:05:00*10.81794*10.81862*10.81942*10.81748
06/28/2023 01:10:00*10.81862*10.81684*10.81862*10.81663
06/28/2023 01:15:00*10.81684*10.8158*10.81705*10.81505
06/28/2023 01:20:00*10.8158*10.818*10.81839*10.8157
06/28/2023 01:25:00*10.818*10.81597*10.81936*10.8156
06/28/2023 01:30:00*10.81597*10.80575*10.81644*10.80536
06/28/2023 01:35:00*10.80575*10.79956*10.8068*10.7993
06/28/2023 01:40:00*10.79956*10.80149*10.80664*10.79844
06/28/2023 01:45:00*10.80149*10.801*10.80163*10.80009
06/28/2023 01:50:00*10.801*10.80552*10.8076*10.80061
06/28/2023 01:55:00*10.80552*10.8089*10.80966*10.7974
06/28/2023 02:00:00*10.8089*10.79882*10.81166*10.79882
06/28/2023 02:05:00*10.79882*10.79638*10.79882*10.79006
06/28/2023 02:10:00*10.79638*10.79653*10.79725*10.79381
06/28/2023 02:15:00*10.79653*10.79893*10.79951*10.79637
06/28/2023 02:20:00*10.79893*10.80287*10.8039*10.79792
06/28/2023 02:25:00*10.80287*10.80884*10.80956*10.80209
06/28/2023 02:30:00*10.80884*10.81256*10.81465*10.80813
06/28/2023 02:35:00*10.81256*10.80694*10.81295*10.8056
06/28/2023 02:40:00*10.80694*10.81002*10.81151*10.80674
06/28/2023 02:45:00*10.81002*10.8109*10.81371*10.8058
06/28/2023 02:50:00*10.8109*10.80505*10.8109*10.80325
06/28/2023 02:55:00*10.80505*10.80145*10.80527*10.80116
06/28/2023 03:00:00*10.80145*10.80625*10.80908*10.80145
06/28/2023 03:05:00*10.80625*10.79515*10.8079*10.79515
06/28/2023 03:10:00*10.79515*10.78996*10.79644*10.78535
06/28/2023 03:15:00*10.78996*10.78429*10.79058*10.78335
06/28/2023 03:20:00*10.78429*10.77218*10.78435*10.77151
06/28/2023 03:25:00*10.77218*10.7772*10.77724*10.77157
06/28/2023 03:30:00*10.7772*10.77752*10.77999*10.77505
06/28/2023 03:35:00*10.77752*10.7711*10.77752*10.7711
06/28/2023 03:40:00*10.7711*10.76563*10.77292*10.76512
06/28/2023 03:45:00*10.76563*10.76513*10.76896*10.76502
06/28/2023 03:50:00*10.76513*10.77537*10.77542*10.76513
06/28/2023 03:55:00*10.77537*10.7698*10.77634*10.7694
06/28/2023 04:00:00*10.7698*10.7552*10.7698*10.75462
06/28/2023 04:05:00*10.7552*10.75741*10.76131*10.74962
06/28/2023 04:10:00*10.75741*10.76325*10.76334*10.75549
06/28/2023 04:15:00*10.76325*10.75705*10.7654*10.75598
06/28/2023 04:20:00*10.75705*10.7579*10.7601*10.75576
06/28/2023 04:25:00*10.7579*10.76169*10.76343*10.75379
06/28/2023 04:30:00*10.76169*10.76954*10.76954*10.76109
06/28/2023 04:35:00*10.76954*10.7826*10.78403*10.76952
06/28/2023 04:40:00*10.7826*10.78899*10.7939*10.78197
06/28/2023 04:45:00*10.78899*10.78217*10.78944*10.7796
06/28/2023 04:50:00*10.78217*10.78691*10.78713*10.77838
06/28/2023 04:55:00*10.78691*10.78435*10.78704*10.77822
06/28/2023 05:00:00*10.78435*10.78493*10.78635*10.78258
06/28/2023 05:05:00*10.78493*10.79485*10.79737*10.78476
06/28/2023 05:10:00*10.79485*10.78163*10.79496*10.78163
06/28/2023 05:15:00*10.78163*10.77199*10.78165*10.77024
06/28/2023 05:20:00*10.77199*10.76408*10.77199*10.75751
06/28/2023 05:25:00*10.76408*10.7631*10.76456*10.75998
06/28/2023 05:30:00*10.7631*10.76737*10.76833*10.7631
06/28/2023 05:35:00*10.76737*10.76225*10.76849*10.76146
06/28/2023 05:40:00*10.76225*10.75905*10.76225*10.75363
06/28/2023 05:45:00*10.75905*10.75606*10.76019*10.75527
06/28/2023 05:50:00*10.75606*10.76659*10.7677*10.75559
06/28/2023 05:55:00*10.76659*10.76943*10.76949*10.7648
06/28/2023 06:00:00*10.76943*10.76392*10.7728*10.76344
06/28/2023 06:05:00*10.76392*10.75504*10.76409*10.7525
06/28/2023 06:10:00*10.75504*10.75358*10.75827*10.75344
06/28/2023 06:15:00*10.75358*10.75636*10.75852*10.75204
06/28/2023 06:20:00*10.75636*10.74562*10.75636*10.74562
06/28/2023 06:25:00*10.74562*10.74662*10.747*10.74186
06/28/2023 06:30:00*10.74662*10.74577*10.74834*10.74551
06/28/2023 06:35:00*10.74577*10.75429*10.75443*10.74522
06/28/2023 06:40:00*10.75429*10.76168*10.76196*10.75429
06/28/2023 06:45:00*10.76168*10.76361*10.76623*10.76168
06/28/2023 06:50:00*10.76361*10.76956*10.76956*10.76233
06/28/2023 06:55:00*10.76956*10.77322*10.77322*10.7684
06/28/2023 07:00:00*10.77322*10.76731*10.77433*10.76623
06/28/2023 07:05:00*10.76731*10.77617*10.77617*10.76707
06/28/2023 07:10:00*10.77617*10.78443*10.78616*10.77541
06/28/2023 07:15:00*10.78443*10.79724*10.79738*10.78262
06/28/2023 07:20:00*10.79724*10.78985*10.79818*10.78937
06/28/2023 07:25:00*10.78985*10.78465*10.79022*10.7846
06/28/2023 07:30:00*10.78465*10.78891*10.78891*10.78427
06/28/2023 07:35:00*10.78891*10.79479*10.79956*10.78877
06/28/2023 07:40:00*10.79479*10.79458*10.79558*10.7924
06/28/2023 07:45:00*10.79458*10.80419*10.8047*10.79458
06/28/2023 07:50:00*10.80419*10.81074*10.81085*10.80393
06/28/2023 07:55:00*10.81074*10.81797*10.82003*10.81058
06/28/2023 08:00:00*10.81797*10.82152*10.82405*10.81783
06/28/2023 08:05:00*10.82152*10.8252*10.8253*10.81578
06/28/2023 08:10:00*10.8252*10.82311*10.82551*10.8171
06/28/2023 08:15:00*10.82311*10.82741*10.83365*10.82232
06/28/2023 08:20:00*10.82741*10.82283*10.82741*10.81778
06/28/2023 08:25:00*10.82283*10.82543*10.82741*10.82069
06/28/2023 08:30:00*10.82543*10.8172*10.82975*10.81663
06/28/2023 08:35:00*10.8172*10.8179*10.8246*10.81443
06/28/2023 08:40:00*10.8179*10.8155*10.8204*10.8138
06/28/2023 08:45:00*10.8155*10.828*10.82821*10.8138
06/28/2023 08:50:00*10.828*10.8132*10.82857*10.81096
06/28/2023 08:55:00*10.8132*10.8131*10.8161*10.80887
06/28/2023 09:00:00*10.8131*10.80747*10.8149*10.80379
06/28/2023 09:05:00*10.80747*10.81202*10.81539*10.80542
06/28/2023 09:10:00*10.81202*10.81541*10.81541*10.80871
06/28/2023 09:15:00*10.81541*10.81019*10.82258*10.8083
06/28/2023 09:20:00*10.81019*10.8107*10.8196*10.81015
06/28/2023 09:25:00*10.8107*10.80818*10.81121*10.80503
06/28/2023 09:30:00*10.80818*10.80174*10.81*10.8012
06/28/2023 09:35:00*10.80174*10.80409*10.80502*10.79897
06/28/2023 09:40:00*10.80409*10.81012*10.81165*10.80402
06/28/2023 09:45:00*10.81012*10.82292*10.82396*10.81012
06/28/2023 09:50:00*10.82292*10.83016*10.83984*10.81408
06/28/2023 09:55:00*10.83016*10.80843*10.83247*10.80569
06/28/2023 10:00:00*10.80843*10.80926*10.81392*10.80595
06/28/2023 10:05:00*10.80926*10.81139*10.81473*10.80679
06/28/2023 10:10:00*10.81139*10.81245*10.81399*10.80195
06/28/2023 10:15:00*10.81245*10.82678*10.83161*10.81245
06/28/2023 10:20:00*10.82678*10.81107*10.82767*10.80982
06/28/2023 10:25:00*10.81107*10.81592*10.8174*10.80929
06/28/2023 10:30:00*10.81592*10.8279*10.8279*10.81414
06/28/2023 10:35:00*10.8279*10.81751*10.82801*10.81738
06/28/2023 10:40:00*10.81751*10.81*10.81766*10.80866
06/28/2023 10:45:00*10.81*10.81396*10.81434*10.80572
06/28/2023 10:50:00*10.81396*10.8263*10.82836*10.81346
06/28/2023 10:55:00*10.8263*10.82601*10.83156*10.8246
06/28/2023 11:00:00*10.82601*10.8095*10.8284*10.80637
06/28/2023 11:05:00*10.8095*10.7996*10.8136*10.79867
06/28/2023 11:10:00*10.7996*10.79576*10.80518*10.7906
06/28/2023 11:15:00*10.79576*10.79547*10.79851*10.79133
06/28/2023 11:20:00*10.79547*10.78754*10.79975*10.78754
06/28/2023 11:25:00*10.78754*10.77957*10.7878*10.76925
06/28/2023 11:30:00*10.77957*10.77586*10.78086*10.77419
06/28/2023 11:35:00*10.77586*10.77103*10.7781*10.7657
06/28/2023 11:40:00*10.77103*10.77417*10.77417*10.76679
06/28/2023 11:45:00*10.77417*10.78148*10.78353*10.77275
06/28/2023 11:50:00*10.78148*10.77722*10.78154*10.76708
06/28/2023 11:55:00*10.77722*10.7739*10.78129*10.7732
06/28/2023 12:00:00*10.7739*10.78113*10.7825*10.77367
06/28/2023 12:05:00*10.78113*10.7706*10.78203*10.76987
06/28/2023 12:10:00*10.7706*10.76531*10.77258*10.76515
06/28/2023 12:15:00*10.76531*10.75952*10.76821*10.75833
06/28/2023 12:20:00*10.75952*10.75557*10.76662*10.75508
06/28/2023 12:25:00*10.75557*10.74965*10.75817*10.74803
06/28/2023 12:30:00*10.74965*10.75058*10.7532*10.74833
06/28/2023 12:35:00*10.75058*10.75597*10.75598*10.75049
06/28/2023 12:40:00*10.75597*10.7613*10.76208*10.75559
06/28/2023 12:45:00*10.7613*10.76174*10.762*10.75738
06/28/2023 12:50:00*10.76174*10.75935*10.76471*10.75914
06/28/2023 12:55:00*10.75935*10.76731*10.76859*10.75834
06/28/2023 13:00:00*10.76731*10.76841*10.76841*10.76322
06/28/2023 13:05:00*10.76841*10.76171*10.76923*10.76171
06/28/2023 13:10:00*10.76171*10.76333*10.7645*10.7609
06/28/2023 13:15:00*10.76333*10.76117*10.764*10.7604
06/28/2023 13:20:00*10.76117*10.7623*10.7623*10.76012
06/28/2023 13:25:00*10.7623*10.7609*10.7623*10.76067
06/28/2023 13:30:00*10.7609*10.76026*10.76141*10.76025
06/28/2023 13:35:00*10.76026*10.76257*10.76312*10.7597
06/28/2023 13:40:00*10.76257*10.76507*10.76559*10.76209
06/28/2023 13:45:00*10.76507*10.76572*10.76733*10.76361
06/28/2023 13:50:00*10.76572*10.76763*10.7685*10.7646
06/28/2023 13:55:00*10.76763*10.76111*10.7691*10.76093
06/28/2023 14:00:00*10.76111*10.76404*10.7645*10.76036
06/28/2023 14:05:00*10.76404*10.76263*10.76429*10.76192
06/28/2023 14:10:00*10.76263*10.75907*10.76302*10.758
06/28/2023 14:15:00*10.75907*10.7511*10.75907*10.75064
06/28/2023 14:20:00*10.7511*10.74961*10.7513*10.74834
06/28/2023 14:25:00*10.74961*10.7511*10.75162*10.74776
06/28/2023 14:30:00*10.7511*10.7528*10.7531*10.75099
06/28/2023 14:35:00*10.7528*10.75357*10.7538*10.7528
06/28/2023 14:40:00*10.75357*10.75522*10.75545*10.75277
06/28/2023 14:45:00*10.75522*10.75647*10.75668*10.75493
06/28/2023 14:50:00*10.75647*10.75552*10.75688*10.75425
06/28/2023 14:55:00*10.75552*10.75748*10.75748*10.75539
06/28/2023 15:00:00*10.75748*10.76578*10.76607*10.75717
06/28/2023 15:05:00*10.76578*10.7661*10.76737*10.76397
06/28/2023 15:10:00*10.7661*10.76596*10.7668*10.76567
06/28/2023 15:15:00*10.76596*10.76602*10.76645*10.7646
06/28/2023 15:20:00*10.76602*10.76665*10.76762*10.76602
06/28/2023 15:25:00*10.76665*10.76411*10.76711*10.76411
06/28/2023 15:30:00*10.76411*10.7642*10.7651*10.7635
06/28/2023 15:35:00*10.7642*10.76047*10.7648*10.7596
06/28/2023 15:40:00*10.76047*10.75991*10.76096*10.75828
06/28/2023 15:45:00*10.75991*10.76167*10.76167*10.75974
06/28/2023 15:50:00*10.76167*10.76137*10.76202*10.75903
06/28/2023 15:55:00*10.76137*10.7625*10.76308*10.76137
06/28/2023 16:00:00*10.7625*10.76238*10.76444*10.76197
06/28/2023 16:05:00*10.76238*10.76261*10.76263*10.7593
06/28/2023 16:10:00*10.76261*10.76107*10.76303*10.76055
06/28/2023 16:15:00*10.76107*10.76139*10.76237*10.76056
06/28/2023 16:20:00*10.76139*10.76142*10.76158*10.7608
06/28/2023 16:25:00*10.76142*10.76605*10.76605*10.76141
06/28/2023 16:30:00*10.76605*10.76797*10.76823*10.76587
06/28/2023 16:35:00*10.76797*10.76733*10.76797*10.76704
06/28/2023 16:40:00*10.76733*10.76655*10.76736*10.76643
06/28/2023 16:45:00*10.76655*10.76746*10.76766*10.76635
06/28/2023 16:50:00*10.76746*10.76739*10.76805*10.76703
06/28/2023 16:55:00*10.76739*10.77197*10.77311*10.76692
06/28/2023 17:00:00*10.77197*10.7624*10.77197*10.7462
