06/26/2023 17:05:00*10.7254*10.7254*10.7254*10.7254
06/26/2023 17:10:00*10.7254*10.7254*10.7254*10.7254
06/26/2023 17:15:00*10.7254*10.7254*10.7254*10.7254
06/26/2023 17:20:00*10.7254*10.7254*10.7254*10.7254
06/26/2023 17:25:00*10.7254*10.7254*10.7254*10.7254
06/26/2023 17:30:00*10.7254*10.7254*10.7254*10.7254
06/26/2023 17:35:00*10.7254*10.70626*10.7254*10.7041
06/26/2023 17:40:00*10.70626*10.70674*10.70699*10.70562
06/26/2023 17:45:00*10.70674*10.70654*10.70682*10.7046
06/26/2023 17:50:00*10.70654*10.70577*10.70743*10.70557
06/26/2023 17:55:00*10.70577*10.70914*10.70988*10.70327
06/26/2023 18:00:00*10.70914*10.70615*10.70914*10.70519
06/26/2023 18:05:00*10.70615*10.72992*10.72992*10.70564
06/26/2023 18:10:00*10.72992*10.7302*10.73025*10.72992
06/26/2023 18:15:00*10.7302*10.7297*10.73056*10.7297
06/26/2023 18:20:00*10.7297*10.7262*10.7297*10.72432
06/26/2023 18:25:00*10.7262*10.72621*10.72648*10.72542
06/26/2023 18:30:00*10.72621*10.72682*10.72684*10.7262
06/26/2023 18:35:00*10.72682*10.72608*10.72708*10.72608
06/26/2023 18:40:00*10.72608*10.72609*10.72626*10.72595
06/26/2023 18:45:00*10.72609*10.72701*10.72709*10.72604
06/26/2023 18:50:00*10.72701*10.7275*10.72752*10.72701
06/26/2023 18:55:00*10.7275*10.72731*10.72765*10.7273
06/26/2023 19:00:00*10.72731*10.72649*10.72734*10.72566
06/26/2023 19:05:00*10.72649*10.72697*10.72748*10.72516
06/26/2023 19:10:00*10.72697*10.72831*10.73065*10.72697
06/26/2023 19:15:00*10.72831*10.72848*10.7295*10.723
06/26/2023 19:20:00*10.72848*10.73746*10.73832*10.72848
06/26/2023 19:25:00*10.73746*10.73733*10.73887*10.73707
06/26/2023 19:30:00*10.73733*10.7353*10.73806*10.7317
06/26/2023 19:35:00*10.7353*10.73462*10.73573*10.73354
06/26/2023 19:40:00*10.73462*10.73511*10.73553*10.72989
06/26/2023 19:45:00*10.73511*10.73314*10.73511*10.73313
06/26/2023 19:50:00*10.73314*10.73209*10.73368*10.73197
06/26/2023 19:55:00*10.73209*10.73044*10.7321*10.72987
06/26/2023 20:00:00*10.73044*10.73325*10.73348*10.73043
06/26/2023 20:05:00*10.73325*10.73362*10.73655*10.73303
06/26/2023 20:10:00*10.73362*10.73567*10.73567*10.73362
06/26/2023 20:15:00*10.73567*10.73574*10.73625*10.73513
06/26/2023 20:20:00*10.73574*10.73576*10.7363*10.73513
06/26/2023 20:25:00*10.73576*10.73594*10.73618*10.7352
06/26/2023 20:30:00*10.73594*10.73623*10.7365*10.73594
06/26/2023 20:35:00*10.73623*10.73514*10.73647*10.73463
06/26/2023 20:40:00*10.73514*10.73403*10.73522*10.7339
06/26/2023 20:45:00*10.73403*10.73539*10.73568*10.73372
06/26/2023 20:50:00*10.73539*10.73737*10.73737*10.73523
06/26/2023 20:55:00*10.73737*10.74283*10.7429*10.73737
06/26/2023 21:00:00*10.74283*10.74116*10.74306*10.74033
06/26/2023 21:05:00*10.74116*10.74043*10.74185*10.74043
06/26/2023 21:10:00*10.74043*10.73731*10.74062*10.73685
06/26/2023 21:15:00*10.73731*10.73205*10.73743*10.73153
06/26/2023 21:20:00*10.73205*10.73143*10.73491*10.73073
06/26/2023 21:25:00*10.73143*10.7292*10.73172*10.72893
06/26/2023 21:30:00*10.7292*10.72909*10.72939*10.72805
06/26/2023 21:35:00*10.72909*10.7206*10.72976*10.71989
06/26/2023 21:40:00*10.7206*10.71701*10.72066*10.71697
06/26/2023 21:45:00*10.71701*10.70292*10.71701*10.70141
06/26/2023 21:50:00*10.70292*10.68644*10.7108*10.67207
06/26/2023 21:55:00*10.68644*10.68973*10.69648*10.6812
06/26/2023 22:00:00*10.68973*10.69526*10.69557*10.68271
06/26/2023 22:05:00*10.69526*10.70363*10.70364*10.68926
06/26/2023 22:10:00*10.70363*10.68788*10.70404*10.68726
06/26/2023 22:15:00*10.68788*10.70086*10.70086*10.68617
06/26/2023 22:20:00*10.70086*10.70048*10.70115*10.69488
06/26/2023 22:25:00*10.70048*10.70239*10.70509*10.69795
06/26/2023 22:30:00*10.70239*10.70149*10.70239*10.69604
06/26/2023 22:35:00*10.70149*10.69578*10.70176*10.69573
06/26/2023 22:40:00*10.69578*10.69379*10.69587*10.69314
06/26/2023 22:45:00*10.69379*10.69631*10.69631*10.69338
06/26/2023 22:50:00*10.69631*10.6956*10.69642*10.69483
06/26/2023 22:55:00*10.6956*10.69332*10.6963*10.69332
06/26/2023 23:00:00*10.69332*10.69008*10.69338*10.68985
06/26/2023 23:05:00*10.69008*10.68903*10.69105*10.68903
06/26/2023 23:10:00*10.68903*10.6859*10.68903*10.68537
06/26/2023 23:15:00*10.6859*10.68514*10.68822*10.68493
06/26/2023 23:20:00*10.68514*10.68406*10.68663*10.68398
06/26/2023 23:25:00*10.68406*10.68284*10.6843*10.68103
06/26/2023 23:30:00*10.68284*10.68051*10.6837*10.68009
06/26/2023 23:35:00*10.68051*10.68203*10.68219*10.68015
06/26/2023 23:40:00*10.68203*10.68022*10.68203*10.67898
06/26/2023 23:45:00*10.68022*10.6795*10.68022*10.67914
06/26/2023 23:50:00*10.6795*10.68213*10.68237*10.6795
06/26/2023 23:55:00*10.68213*10.68263*10.68356*10.68213
06/27/2023 00:00:00*10.68263*10.68279*10.68322*10.68221
06/27/2023 00:05:00*10.68279*10.68302*10.68363*10.6826
06/27/2023 00:10:00*10.68302*10.68333*10.68353*10.68273
06/27/2023 00:15:00*10.68333*10.68275*10.68396*10.68275
06/27/2023 00:20:00*10.68275*10.68485*10.68493*10.68226
06/27/2023 00:25:00*10.68485*10.68347*10.68533*10.68334
06/27/2023 00:30:00*10.68347*10.68318*10.68377*10.68252
06/27/2023 00:35:00*10.68318*10.68501*10.68517*10.68314
06/27/2023 00:40:00*10.68501*10.68442*10.68529*10.68401
06/27/2023 00:45:00*10.68442*10.68374*10.6848*10.68351
06/27/2023 00:50:00*10.68374*10.68302*10.68413*10.68286
06/27/2023 00:55:00*10.68302*10.68448*10.68482*10.68295
06/27/2023 01:00:00*10.68448*10.68704*10.68704*10.68448
06/27/2023 01:05:00*10.68704*10.68454*10.68725*10.6842
06/27/2023 01:10:00*10.68454*10.68414*10.68469*10.68303
06/27/2023 01:15:00*10.68414*10.68371*10.6848*10.68332
06/27/2023 01:20:00*10.68371*10.6783*10.68371*10.67573
06/27/2023 01:25:00*10.6783*10.6804*10.68078*10.67627
06/27/2023 01:30:00*10.6804*10.68008*10.68069*10.6757
06/27/2023 01:35:00*10.68008*10.68589*10.68609*10.67784
06/27/2023 01:40:00*10.68589*10.68819*10.68853*10.68497
06/27/2023 01:45:00*10.68819*10.68852*10.69001*10.68753
06/27/2023 01:50:00*10.68852*10.68954*10.69009*10.68812
06/27/2023 01:55:00*10.68954*10.68758*10.69005*10.68467
06/27/2023 02:00:00*10.68758*10.68748*10.69013*10.68572
06/27/2023 02:05:00*10.68748*10.69202*10.69228*10.6844
06/27/2023 02:10:00*10.69202*10.68265*10.69281*10.68203
06/27/2023 02:15:00*10.68265*10.68853*10.68889*10.67935
06/27/2023 02:20:00*10.68853*10.68424*10.69054*10.68234
06/27/2023 02:25:00*10.68424*10.68122*10.68803*10.68106
06/27/2023 02:30:00*10.68122*10.67979*10.68326*10.67904
06/27/2023 02:35:00*10.67979*10.6731*10.68262*10.67188
06/27/2023 02:40:00*10.6731*10.67268*10.67561*10.66968
06/27/2023 02:45:00*10.67268*10.66906*10.67585*10.66878
06/27/2023 02:50:00*10.66906*10.67015*10.67244*10.66655
06/27/2023 02:55:00*10.67015*10.67172*10.67519*10.67015
06/27/2023 03:00:00*10.67172*10.67658*10.67658*10.67007
06/27/2023 03:05:00*10.67658*10.66648*10.67786*10.66613
06/27/2023 03:10:00*10.66648*10.6668*10.66819*10.66527
06/27/2023 03:15:00*10.6668*10.65976*10.66722*10.6597
06/27/2023 03:20:00*10.65976*10.66271*10.6663*10.65723
06/27/2023 03:25:00*10.66271*10.66368*10.66433*10.6607
06/27/2023 03:30:00*10.66368*10.67605*10.67637*10.66368
06/27/2023 03:35:00*10.67605*10.68166*10.68396*10.67456
06/27/2023 03:40:00*10.68166*10.67871*10.68449*10.6778
06/27/2023 03:45:00*10.67871*10.67546*10.68076*10.67514
06/27/2023 03:50:00*10.67546*10.68309*10.68511*10.67288
06/27/2023 03:55:00*10.68309*10.68393*10.68453*10.68121
06/27/2023 04:00:00*10.68393*10.68682*10.69061*10.68393
06/27/2023 04:05:00*10.68682*10.68701*10.6921*10.68556
06/27/2023 04:10:00*10.68701*10.6981*10.6997*10.68697
06/27/2023 04:15:00*10.6981*10.69686*10.69906*10.68921
06/27/2023 04:20:00*10.69686*10.69489*10.69802*10.69148
06/27/2023 04:25:00*10.69489*10.7069*10.70925*10.6938
06/27/2023 04:30:00*10.7069*10.69462*10.7084*10.69279
06/27/2023 04:35:00*10.69462*10.70286*10.70455*10.69399
06/27/2023 04:40:00*10.70286*10.70592*10.70655*10.69818
06/27/2023 04:45:00*10.70592*10.70889*10.71361*10.70509
06/27/2023 04:50:00*10.70889*10.70762*10.70953*10.70572
06/27/2023 04:55:00*10.70762*10.715*10.7176*10.7059
06/27/2023 05:00:00*10.715*10.71361*10.71739*10.71084
06/27/2023 05:05:00*10.71361*10.72229*10.7236*10.71328
06/27/2023 05:10:00*10.72229*10.727*10.72878*10.72229
06/27/2023 05:15:00*10.727*10.73894*10.7392*10.727
06/27/2023 05:20:00*10.73894*10.7332*10.73964*10.73127
06/27/2023 05:25:00*10.7332*10.73896*10.73974*10.7332
06/27/2023 05:30:00*10.73896*10.73974*10.74013*10.73619
06/27/2023 05:35:00*10.73974*10.74009*10.74926*10.73277
06/27/2023 05:40:00*10.74009*10.73632*10.74267*10.73257
06/27/2023 05:45:00*10.73632*10.74217*10.74223*10.73596
06/27/2023 05:50:00*10.74217*10.75273*10.75332*10.73813
06/27/2023 05:55:00*10.75273*10.74997*10.75273*10.74673
06/27/2023 06:00:00*10.74997*10.7435*10.7553*10.74296
06/27/2023 06:05:00*10.7435*10.73398*10.7435*10.73095
06/27/2023 06:10:00*10.73398*10.73783*10.73791*10.73266
06/27/2023 06:15:00*10.73783*10.73693*10.74313*10.73547
06/27/2023 06:20:00*10.73693*10.74263*10.74454*10.73693
06/27/2023 06:25:00*10.74263*10.73273*10.74374*10.73273
06/27/2023 06:30:00*10.73273*10.72724*10.733*10.72569
06/27/2023 06:35:00*10.72724*10.72824*10.7308*10.72666
06/27/2023 06:40:00*10.72824*10.73369*10.73541*10.72824
06/27/2023 06:45:00*10.73369*10.7299*10.7344*10.72883
06/27/2023 06:50:00*10.7299*10.73258*10.7348*10.72784
06/27/2023 06:55:00*10.73258*10.72755*10.73565*10.72671
06/27/2023 07:00:00*10.72755*10.72581*10.72755*10.72056
06/27/2023 07:05:00*10.72581*10.72684*10.73024*10.72506
06/27/2023 07:10:00*10.72684*10.73224*10.73346*10.72355
06/27/2023 07:15:00*10.73224*10.74258*10.74268*10.7304
06/27/2023 07:20:00*10.74258*10.74529*10.74631*10.74071
06/27/2023 07:25:00*10.74529*10.74401*10.74897*10.74105
06/27/2023 07:30:00*10.74401*10.74677*10.7479*10.74381
06/27/2023 07:35:00*10.74677*10.75087*10.75196*10.74423
06/27/2023 07:40:00*10.75087*10.74668*10.75218*10.74644
06/27/2023 07:45:00*10.74668*10.74893*10.7492*10.74382
06/27/2023 07:50:00*10.74893*10.75514*10.76033*10.74848
06/27/2023 07:55:00*10.75514*10.75496*10.7607*10.75496
06/27/2023 08:00:00*10.75496*10.74583*10.75633*10.74583
06/27/2023 08:05:00*10.74583*10.74499*10.74813*10.74272
06/27/2023 08:10:00*10.74499*10.73343*10.746*10.73099
06/27/2023 08:15:00*10.73343*10.73711*10.7391*10.73264
06/27/2023 08:20:00*10.73711*10.73757*10.73982*10.73388
06/27/2023 08:25:00*10.73757*10.74053*10.74293*10.73757
06/27/2023 08:30:00*10.74053*10.7332*10.74152*10.73288
06/27/2023 08:35:00*10.7332*10.7367*10.74741*10.7332
06/27/2023 08:40:00*10.7367*10.72106*10.73761*10.71769
06/27/2023 08:45:00*10.72106*10.71497*10.72238*10.71387
06/27/2023 08:50:00*10.71497*10.72207*10.72223*10.71375
06/27/2023 08:55:00*10.72207*10.72888*10.73286*10.72207
06/27/2023 09:00:00*10.72888*10.72291*10.72888*10.71887
06/27/2023 09:05:00*10.72291*10.71544*10.72626*10.71372
06/27/2023 09:10:00*10.71544*10.71022*10.71764*10.70881
06/27/2023 09:15:00*10.71022*10.70218*10.714*10.70218
06/27/2023 09:20:00*10.70218*10.7028*10.70624*10.69796
06/27/2023 09:25:00*10.7028*10.6983*10.70448*10.69611
06/27/2023 09:30:00*10.6983*10.69997*10.7035*10.69737
06/27/2023 09:35:00*10.69997*10.70554*10.70671*10.69535
06/27/2023 09:40:00*10.70554*10.71349*10.72368*10.70432
06/27/2023 09:45:00*10.71349*10.70724*10.71349*10.7037
06/27/2023 09:50:00*10.70724*10.72995*10.73162*10.70677
06/27/2023 09:55:00*10.72995*10.72352*10.73035*10.71972
06/27/2023 10:00:00*10.72352*10.71941*10.72696*10.7144
06/27/2023 10:05:00*10.71941*10.7281*10.7308*10.71737
06/27/2023 10:10:00*10.7281*10.7272*10.7353*10.72651
06/27/2023 10:15:00*10.7272*10.74824*10.75068*10.72704
06/27/2023 10:20:00*10.74824*10.7359*10.74824*10.73558
06/27/2023 10:25:00*10.7359*10.73327*10.73945*10.73031
06/27/2023 10:30:00*10.73327*10.7341*10.73828*10.73083
06/27/2023 10:35:00*10.7341*10.7244*10.73476*10.72208
06/27/2023 10:40:00*10.7244*10.7294*10.73265*10.7244
06/27/2023 10:45:00*10.7294*10.73902*10.74267*10.72891
06/27/2023 10:50:00*10.73902*10.74241*10.74241*10.7383
06/27/2023 10:55:00*10.74241*10.74026*10.74289*10.7357
06/27/2023 11:00:00*10.74026*10.75066*10.75446*10.73967
06/27/2023 11:05:00*10.75066*10.7503*10.7523*10.74735
06/27/2023 11:10:00*10.7503*10.7539*10.75521*10.7466
06/27/2023 11:15:00*10.7539*10.75487*10.7575*10.75281
06/27/2023 11:20:00*10.75487*10.75533*10.7572*10.75345
06/27/2023 11:25:00*10.75533*10.75399*10.75967*10.75091
06/27/2023 11:30:00*10.75399*10.7607*10.7619*10.75057
06/27/2023 11:35:00*10.7607*10.7584*10.7618*10.7577
06/27/2023 11:40:00*10.7584*10.74612*10.7584*10.74583
06/27/2023 11:45:00*10.74612*10.74782*10.75019*10.74548
06/27/2023 11:50:00*10.74782*10.75549*10.76189*10.7462
06/27/2023 11:55:00*10.75549*10.75894*10.75924*10.75512
06/27/2023 12:00:00*10.75894*10.75623*10.75926*10.75516
06/27/2023 12:05:00*10.75623*10.75327*10.75628*10.75013
06/27/2023 12:10:00*10.75327*10.76279*10.7628*10.75237
06/27/2023 12:15:00*10.76279*10.75946*10.76514*10.75705
06/27/2023 12:20:00*10.75946*10.76137*10.76354*10.75919
06/27/2023 12:25:00*10.76137*10.76304*10.7635*10.75952
06/27/2023 12:30:00*10.76304*10.76478*10.76503*10.76298
06/27/2023 12:35:00*10.76478*10.76945*10.76945*10.76405
06/27/2023 12:40:00*10.76945*10.76584*10.77022*10.76558
06/27/2023 12:45:00*10.76584*10.76595*10.76604*10.76404
06/27/2023 12:50:00*10.76595*10.76509*10.76606*10.76308
06/27/2023 12:55:00*10.76509*10.76499*10.76594*10.76345
06/27/2023 13:00:00*10.76499*10.77118*10.77238*10.76499
06/27/2023 13:05:00*10.77118*10.77018*10.77336*10.76913
06/27/2023 13:10:00*10.77018*10.77375*10.77386*10.76945
06/27/2023 13:15:00*10.77375*10.78094*10.78263*10.77375
06/27/2023 13:20:00*10.78094*10.78031*10.78138*10.7788
06/27/2023 13:25:00*10.78031*10.77907*10.78103*10.77786
06/27/2023 13:30:00*10.77907*10.7789*10.77978*10.77819
06/27/2023 13:35:00*10.7789*10.77706*10.77897*10.77679
06/27/2023 13:40:00*10.77706*10.77773*10.77833*10.777
06/27/2023 13:45:00*10.77773*10.78022*10.78023*10.77703
06/27/2023 13:50:00*10.78022*10.77979*10.78071*10.77923
06/27/2023 13:55:00*10.77979*10.77694*10.78002*10.77483
06/27/2023 14:00:00*10.77694*10.77627*10.77896*10.77578
06/27/2023 14:05:00*10.77627*10.77861*10.77996*10.7762
06/27/2023 14:10:00*10.77861*10.7772*10.77897*10.77707
06/27/2023 14:15:00*10.7772*10.77563*10.77752*10.77516
06/27/2023 14:20:00*10.77563*10.77655*10.77823*10.77563
06/27/2023 14:25:00*10.77655*10.77742*10.77807*10.7763
06/27/2023 14:30:00*10.77742*10.78024*10.78076*10.77723
06/27/2023 14:35:00*10.78024*10.77891*10.78027*10.77833
06/27/2023 14:40:00*10.77891*10.78351*10.78398*10.77887
06/27/2023 14:45:00*10.78351*10.78599*10.78651*10.78351
06/27/2023 14:50:00*10.78599*10.78438*10.78643*10.78394
06/27/2023 14:55:00*10.78438*10.78597*10.78597*10.78363
06/27/2023 15:00:00*10.78597*10.7802*10.78636*10.78013
06/27/2023 15:05:00*10.7802*10.77993*10.78033*10.7784
06/27/2023 15:10:00*10.77993*10.7822*10.7822*10.77834
06/27/2023 15:15:00*10.7822*10.77916*10.78362*10.77913
06/27/2023 15:20:00*10.77916*10.78206*10.78323*10.77916
06/27/2023 15:25:00*10.78206*10.78237*10.78521*10.78118
06/27/2023 15:30:00*10.78237*10.77735*10.78271*10.77733
06/27/2023 15:35:00*10.77735*10.776*10.77741*10.77553
06/27/2023 15:40:00*10.776*10.77473*10.77741*10.77443
06/27/2023 15:45:00*10.77473*10.77453*10.77473*10.77193
06/27/2023 15:50:00*10.77453*10.77604*10.7762*10.77453
06/27/2023 15:55:00*10.77604*10.7762*10.77753*10.77603
06/27/2023 16:00:00*10.7762*10.77657*10.77747*10.77603
06/27/2023 16:05:00*10.77657*10.77736*10.77784*10.77657
06/27/2023 16:10:00*10.77736*10.7762*10.77745*10.7762
06/27/2023 16:15:00*10.7762*10.77641*10.77651*10.77603
06/27/2023 16:20:00*10.77641*10.77605*10.77745*10.77603
06/27/2023 16:25:00*10.77605*10.7762*10.77718*10.77603
06/27/2023 16:30:00*10.7762*10.77621*10.77638*10.77603
06/27/2023 16:35:00*10.77621*10.77632*10.7769*10.77544
06/27/2023 16:40:00*10.77632*10.77301*10.7769*10.77282
06/27/2023 16:45:00*10.77301*10.77682*10.77682*10.77301
06/27/2023 16:50:00*10.77682*10.7745*10.77724*10.77304
06/27/2023 16:55:00*10.7745*10.77483*10.77551*10.77283
06/27/2023 17:00:00*10.77483*10.7552*10.7751*10.7552
