06/25/2023 17:05:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 17:10:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 17:15:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 17:20:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 17:25:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 17:30:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 17:35:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 17:40:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 17:45:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 17:50:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 17:55:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 18:00:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 18:05:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 18:10:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 18:15:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 18:20:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 18:25:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 18:30:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 18:35:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 18:40:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 18:45:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 18:50:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 18:55:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 19:00:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 19:05:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 19:10:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 19:15:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 19:20:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 19:25:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 19:30:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 19:35:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 19:40:00*10.8134*10.8134*10.8134*10.8134
06/25/2023 19:45:00*10.8134*10.81379*10.8173*10.77428
06/25/2023 19:50:00*10.81379*10.81547*10.81792*10.81315
06/25/2023 19:55:00*10.81547*10.81177*10.81589*10.81111
06/25/2023 20:00:00*10.81177*10.8106*10.81202*10.81034
06/25/2023 20:05:00*10.8106*10.81086*10.81167*10.80425
06/25/2023 20:10:00*10.81086*10.81078*10.81626*10.81026
06/25/2023 20:15:00*10.81078*10.81089*10.81129*10.80974
06/25/2023 20:20:00*10.81089*10.80956*10.81123*10.80824
06/25/2023 20:25:00*10.80956*10.80647*10.81013*10.80622
06/25/2023 20:30:00*10.80647*10.80742*10.80801*10.80639
06/25/2023 20:35:00*10.80742*10.80542*10.80897*10.80469
06/25/2023 20:40:00*10.80542*10.80366*10.8059*10.80363
06/25/2023 20:45:00*10.80366*10.8056*10.8061*10.80322
06/25/2023 20:50:00*10.8056*10.80325*10.81356*10.80249
06/25/2023 20:55:00*10.80325*10.81229*10.81691*10.80307
06/25/2023 21:00:00*10.81229*10.81162*10.81596*10.80559
06/25/2023 21:05:00*10.81162*10.81419*10.81463*10.80245
06/25/2023 21:10:00*10.81419*10.8149*10.82144*10.81327
06/25/2023 21:15:00*10.8149*10.81362*10.81567*10.81361
06/25/2023 21:20:00*10.81362*10.8106*10.81362*10.80967
06/25/2023 21:25:00*10.8106*10.81107*10.81293*10.80984
06/25/2023 21:30:00*10.81107*10.8101*10.81327*10.81002
06/25/2023 21:35:00*10.8101*10.80398*10.8101*10.80372
06/25/2023 21:40:00*10.80398*10.80503*10.80652*10.80369
06/25/2023 21:45:00*10.80503*10.80899*10.81018*10.8046
06/25/2023 21:50:00*10.80899*10.80817*10.80913*10.8072
06/25/2023 21:55:00*10.80817*10.80963*10.80988*10.80803
06/25/2023 22:00:00*10.80963*10.8092*10.80977*10.8085
06/25/2023 22:05:00*10.8092*10.80833*10.80927*10.80793
06/25/2023 22:10:00*10.80833*10.80892*10.80946*10.80789
06/25/2023 22:15:00*10.80892*10.80777*10.80908*10.80656
06/25/2023 22:20:00*10.80777*10.80175*10.81284*10.80092
06/25/2023 22:25:00*10.80175*10.81408*10.81411*10.80175
06/25/2023 22:30:00*10.81408*10.80615*10.8142*10.80558
06/25/2023 22:35:00*10.80615*10.80847*10.80862*10.80615
06/25/2023 22:40:00*10.80847*10.80774*10.80868*10.80675
06/25/2023 22:45:00*10.80774*10.80758*10.80781*10.80607
06/25/2023 22:50:00*10.80758*10.80858*10.81005*10.80757
06/25/2023 22:55:00*10.80858*10.80943*10.81035*10.80858
06/25/2023 23:00:00*10.80943*10.81166*10.81166*10.80943
06/25/2023 23:05:00*10.81166*10.8117*10.81297*10.81163
06/25/2023 23:10:00*10.8117*10.81012*10.81193*10.81002
06/25/2023 23:15:00*10.81012*10.81004*10.81013*10.80894
06/25/2023 23:20:00*10.81004*10.80859*10.81031*10.80858
06/25/2023 23:25:00*10.80859*10.80857*10.8091*10.80769
06/25/2023 23:30:00*10.80857*10.80613*10.80859*10.80594
06/25/2023 23:35:00*10.80613*10.80697*10.80734*10.80613
06/25/2023 23:40:00*10.80697*10.80716*10.80753*10.80697
06/25/2023 23:45:00*10.80716*10.80917*10.8098*10.80713
06/25/2023 23:50:00*10.80917*10.80867*10.80953*10.80833
06/25/2023 23:55:00*10.80867*10.8097*10.80983*10.80863
06/26/2023 00:00:00*10.8097*10.80893*10.80992*10.80893
06/26/2023 00:05:00*10.80893*10.80883*10.80953*10.80883
06/26/2023 00:10:00*10.80883*10.80837*10.80883*10.80793
06/26/2023 00:15:00*10.80837*10.80742*10.80839*10.80683
06/26/2023 00:20:00*10.80742*10.81093*10.81123*10.80713
06/26/2023 00:25:00*10.81093*10.81023*10.81171*10.81023
06/26/2023 00:30:00*10.81023*10.81116*10.81116*10.80993
06/26/2023 00:35:00*10.81116*10.81418*10.81503*10.81116
06/26/2023 00:40:00*10.81418*10.81363*10.81418*10.81263
06/26/2023 00:45:00*10.81363*10.81423*10.81433*10.81293
06/26/2023 00:50:00*10.81423*10.81273*10.81433*10.81273
06/26/2023 00:55:00*10.81273*10.81363*10.8141*10.81233
06/26/2023 01:00:00*10.81363*10.81299*10.81413*10.81283
06/26/2023 01:05:00*10.81299*10.81191*10.81315*10.81142
06/26/2023 01:10:00*10.81191*10.81226*10.81226*10.81072
06/26/2023 01:15:00*10.81226*10.81821*10.82027*10.81226
06/26/2023 01:20:00*10.81821*10.82746*10.82814*10.81765
06/26/2023 01:25:00*10.82746*10.81902*10.82789*10.80764
06/26/2023 01:30:00*10.81902*10.82264*10.82273*10.81041
06/26/2023 01:35:00*10.82264*10.80952*10.82312*10.80944
06/26/2023 01:40:00*10.80952*10.81028*10.812*10.80942
06/26/2023 01:45:00*10.81028*10.80841*10.81171*10.80813
06/26/2023 01:50:00*10.80841*10.7975*10.80882*10.7955
06/26/2023 01:55:00*10.7975*10.8024*10.8068*10.79537
06/26/2023 02:00:00*10.8024*10.80172*10.80622*10.7936
06/26/2023 02:05:00*10.80172*10.8021*10.81405*10.79704
06/26/2023 02:10:00*10.8021*10.80968*10.81276*10.79912
06/26/2023 02:15:00*10.80968*10.80905*10.81066*10.80208
06/26/2023 02:20:00*10.80905*10.80405*10.8139*10.80405
06/26/2023 02:25:00*10.80405*10.81564*10.81576*10.80276
06/26/2023 02:30:00*10.81564*10.81731*10.8185*10.81137
06/26/2023 02:35:00*10.81731*10.81343*10.82258*10.81321
06/26/2023 02:40:00*10.81343*10.81375*10.81458*10.81004
06/26/2023 02:45:00*10.81375*10.81126*10.81988*10.8106
06/26/2023 02:50:00*10.81126*10.80207*10.81247*10.79955
06/26/2023 02:55:00*10.80207*10.79414*10.8023*10.79352
06/26/2023 03:00:00*10.79414*10.79271*10.79454*10.78763
06/26/2023 03:05:00*10.79271*10.79804*10.79808*10.79151
06/26/2023 03:10:00*10.79804*10.79145*10.79804*10.78938
06/26/2023 03:15:00*10.79145*10.7825*10.79182*10.77387
06/26/2023 03:20:00*10.7825*10.78393*10.78442*10.77223
06/26/2023 03:25:00*10.78393*10.77664*10.78518*10.77444
06/26/2023 03:30:00*10.77664*10.78397*10.7863*10.77598
06/26/2023 03:35:00*10.78397*10.78398*10.79132*10.7778
06/26/2023 03:40:00*10.78398*10.784*10.79124*10.77679
06/26/2023 03:45:00*10.784*10.78115*10.78581*10.77413
06/26/2023 03:50:00*10.78115*10.76554*10.78527*10.76421
06/26/2023 03:55:00*10.76554*10.76813*10.77235*10.76408
06/26/2023 04:00:00*10.76813*10.77458*10.77632*10.7673
06/26/2023 04:05:00*10.77458*10.79901*10.8001*10.77458
06/26/2023 04:10:00*10.79901*10.80096*10.80246*10.78868
06/26/2023 04:15:00*10.80096*10.79391*10.80154*10.78613
06/26/2023 04:20:00*10.79391*10.79782*10.80039*10.78934
06/26/2023 04:25:00*10.79782*10.80489*10.80922*10.79636
06/26/2023 04:30:00*10.80489*10.80772*10.80968*10.80385
06/26/2023 04:35:00*10.80772*10.80045*10.81144*10.79861
06/26/2023 04:40:00*10.80045*10.7998*10.80119*10.79832
06/26/2023 04:45:00*10.7998*10.8155*10.81579*10.7997
06/26/2023 04:50:00*10.8155*10.8192*10.81921*10.81474
06/26/2023 04:55:00*10.8192*10.81951*10.82072*10.81795
06/26/2023 05:00:00*10.81951*10.81501*10.82113*10.81447
06/26/2023 05:05:00*10.81501*10.80853*10.8155*10.8062
06/26/2023 05:10:00*10.80853*10.80753*10.80891*10.80301
06/26/2023 05:15:00*10.80753*10.80636*10.81205*10.8052
06/26/2023 05:20:00*10.80636*10.80416*10.80907*10.80311
06/26/2023 05:25:00*10.80416*10.80978*10.80978*10.80342
06/26/2023 05:30:00*10.80978*10.80954*10.814*10.80681
06/26/2023 05:35:00*10.80954*10.80703*10.81002*10.80548
06/26/2023 05:40:00*10.80703*10.79253*10.80791*10.79253
06/26/2023 05:45:00*10.79253*10.78071*10.79253*10.7788
06/26/2023 05:50:00*10.78071*10.788*10.79168*10.78022
06/26/2023 05:55:00*10.788*10.78822*10.79231*10.77961
06/26/2023 06:00:00*10.78822*10.778*10.79203*10.77784
06/26/2023 06:05:00*10.778*10.78066*10.7829*10.77615
06/26/2023 06:10:00*10.78066*10.7817*10.78318*10.78047
06/26/2023 06:15:00*10.7817*10.77709*10.78379*10.77245
06/26/2023 06:20:00*10.77709*10.77838*10.7791*10.77626
06/26/2023 06:25:00*10.77838*10.7732*10.77989*10.77066
06/26/2023 06:30:00*10.7732*10.75574*10.77353*10.75346
06/26/2023 06:35:00*10.75574*10.75425*10.75574*10.74951
06/26/2023 06:40:00*10.75425*10.7555*10.75948*10.75127
06/26/2023 06:45:00*10.7555*10.75379*10.75663*10.75263
06/26/2023 06:50:00*10.75379*10.74969*10.757*10.74968
06/26/2023 06:55:00*10.74969*10.74849*10.75161*10.74582
06/26/2023 07:00:00*10.74849*10.75068*10.75091*10.74729
06/26/2023 07:05:00*10.75068*10.75257*10.75641*10.75056
06/26/2023 07:10:00*10.75257*10.74749*10.75438*10.74666
06/26/2023 07:15:00*10.74749*10.75581*10.75736*10.74716
06/26/2023 07:20:00*10.75581*10.7516*10.7584*10.75125
06/26/2023 07:25:00*10.7516*10.7469*10.75274*10.74684
06/26/2023 07:30:00*10.7469*10.74251*10.74918*10.7415
06/26/2023 07:35:00*10.74251*10.74758*10.74907*10.74091
06/26/2023 07:40:00*10.74758*10.7398*10.74811*10.73883
06/26/2023 07:45:00*10.7398*10.73767*10.74075*10.73527
06/26/2023 07:50:00*10.73767*10.732*10.74106*10.73187
06/26/2023 07:55:00*10.732*10.72566*10.7339*10.72473
06/26/2023 08:00:00*10.72566*10.71402*10.72781*10.70825
06/26/2023 08:05:00*10.71402*10.71574*10.72038*10.71402
06/26/2023 08:10:00*10.71574*10.72179*10.72576*10.715
06/26/2023 08:15:00*10.72179*10.72583*10.72706*10.7173
06/26/2023 08:20:00*10.72583*10.72751*10.72751*10.72235
06/26/2023 08:25:00*10.72751*10.7305*10.73188*10.7238
06/26/2023 08:30:00*10.7305*10.73419*10.73787*10.72671
06/26/2023 08:35:00*10.73419*10.73235*10.73541*10.73161
06/26/2023 08:40:00*10.73235*10.72947*10.73235*10.72947
06/26/2023 08:45:00*10.72947*10.73565*10.73617*10.72879
06/26/2023 08:50:00*10.73565*10.74119*10.7422*10.73565
06/26/2023 08:55:00*10.74119*10.74936*10.74978*10.74085
06/26/2023 09:00:00*10.74936*10.75266*10.75276*10.74829
06/26/2023 09:05:00*10.75266*10.75653*10.76051*10.74833
06/26/2023 09:10:00*10.75653*10.74932*10.75754*10.74925
06/26/2023 09:15:00*10.74932*10.74744*10.75371*10.7471
06/26/2023 09:20:00*10.74744*10.75923*10.75987*10.74715
06/26/2023 09:25:00*10.75923*10.75143*10.75983*10.75072
06/26/2023 09:30:00*10.75143*10.7571*10.75719*10.74666
06/26/2023 09:35:00*10.7571*10.75746*10.76587*10.75569
06/26/2023 09:40:00*10.75746*10.74153*10.75859*10.74062
06/26/2023 09:45:00*10.74153*10.73866*10.7434*10.73716
06/26/2023 09:50:00*10.73866*10.73292*10.74097*10.73225
06/26/2023 09:55:00*10.73292*10.72602*10.73663*10.72519
06/26/2023 10:00:00*10.72602*10.72765*10.73141*10.725
06/26/2023 10:05:00*10.72765*10.73675*10.73917*10.7266
06/26/2023 10:10:00*10.73675*10.73959*10.74244*10.7318
06/26/2023 10:15:00*10.73959*10.74073*10.74599*10.73577
06/26/2023 10:20:00*10.74073*10.73834*10.74191*10.7343
06/26/2023 10:25:00*10.73834*10.73564*10.7399*10.73462
06/26/2023 10:30:00*10.73564*10.74026*10.74134*10.73456
06/26/2023 10:35:00*10.74026*10.7375*10.7472*10.73599
06/26/2023 10:40:00*10.7375*10.73804*10.74167*10.73479
06/26/2023 10:45:00*10.73804*10.73094*10.74146*10.72784
06/26/2023 10:50:00*10.73094*10.72629*10.73351*10.72622
06/26/2023 10:55:00*10.72629*10.70784*10.72859*10.70711
06/26/2023 11:00:00*10.70784*10.70405*10.71524*10.70012
06/26/2023 11:05:00*10.70405*10.71027*10.71119*10.70069
06/26/2023 11:10:00*10.71027*10.71633*10.71895*10.7062
06/26/2023 11:15:00*10.71633*10.71421*10.71648*10.70763
06/26/2023 11:20:00*10.71421*10.7183*10.72079*10.714
06/26/2023 11:25:00*10.7183*10.7185*10.71935*10.71764
06/26/2023 11:30:00*10.7185*10.7095*10.71905*10.70724
06/26/2023 11:35:00*10.7095*10.71495*10.71495*10.70932
06/26/2023 11:40:00*10.71495*10.71715*10.7176*10.71367
06/26/2023 11:45:00*10.71715*10.7199*10.7205*10.71446
06/26/2023 11:50:00*10.7199*10.71916*10.72073*10.71866
06/26/2023 11:55:00*10.71916*10.71097*10.71916*10.70305
06/26/2023 12:00:00*10.71097*10.71225*10.71507*10.70995
06/26/2023 12:05:00*10.71225*10.7131*10.714*10.71137
06/26/2023 12:10:00*10.7131*10.71715*10.7173*10.7131
06/26/2023 12:15:00*10.71715*10.71892*10.71975*10.7165
06/26/2023 12:20:00*10.71892*10.71744*10.7204*10.71667
06/26/2023 12:25:00*10.71744*10.72049*10.7211*10.71739
06/26/2023 12:30:00*10.72049*10.72604*10.72605*10.72049
06/26/2023 12:35:00*10.72604*10.73072*10.7329*10.72579
06/26/2023 12:40:00*10.73072*10.72976*10.73072*10.72802
06/26/2023 12:45:00*10.72976*10.72797*10.72976*10.72749
06/26/2023 12:50:00*10.72797*10.72659*10.72814*10.726
06/26/2023 12:55:00*10.72659*10.72068*10.72664*10.72048
06/26/2023 13:00:00*10.72068*10.71998*10.72159*10.71787
06/26/2023 13:05:00*10.71998*10.71995*10.72038*10.71801
06/26/2023 13:10:00*10.71995*10.71566*10.72291*10.71521
06/26/2023 13:15:00*10.71566*10.71599*10.71826*10.71488
06/26/2023 13:20:00*10.71599*10.71661*10.71688*10.71578
06/26/2023 13:25:00*10.71661*10.717*10.71784*10.71615
06/26/2023 13:30:00*10.717*10.71258*10.7176*10.71244
06/26/2023 13:35:00*10.71258*10.71407*10.71504*10.71178
06/26/2023 13:40:00*10.71407*10.71296*10.71458*10.71287
06/26/2023 13:45:00*10.71296*10.71407*10.71442*10.71281
06/26/2023 13:50:00*10.71407*10.7125*10.7146*10.71246
06/26/2023 13:55:00*10.7125*10.71357*10.71418*10.71225
06/26/2023 14:00:00*10.71357*10.71909*10.7191*10.71335
06/26/2023 14:05:00*10.71909*10.71943*10.72247*10.71909
06/26/2023 14:10:00*10.71943*10.7205*10.72233*10.71885
06/26/2023 14:15:00*10.7205*10.72152*10.7222*10.7205
06/26/2023 14:20:00*10.72152*10.72587*10.72587*10.72152
06/26/2023 14:25:00*10.72587*10.72328*10.7268*10.72325
06/26/2023 14:30:00*10.72328*10.72514*10.72821*10.72098
06/26/2023 14:35:00*10.72514*10.72229*10.72534*10.72198
06/26/2023 14:40:00*10.72229*10.7229*10.72379*10.72229
06/26/2023 14:45:00*10.7229*10.72184*10.72503*10.72184
06/26/2023 14:50:00*10.72184*10.71962*10.72195*10.7196
06/26/2023 14:55:00*10.71962*10.71754*10.71974*10.71753
06/26/2023 15:00:00*10.71754*10.71823*10.7215*10.71754
06/26/2023 15:05:00*10.71823*10.72434*10.72519*10.71823
06/26/2023 15:10:00*10.72434*10.72609*10.72609*10.72358
06/26/2023 15:15:00*10.72609*10.73103*10.73156*10.72523
06/26/2023 15:20:00*10.73103*10.73277*10.7346*10.73
06/26/2023 15:25:00*10.73277*10.73273*10.73333*10.73103
06/26/2023 15:30:00*10.73273*10.73268*10.7335*10.73093
06/26/2023 15:35:00*10.73268*10.72775*10.73425*10.72499
06/26/2023 15:40:00*10.72775*10.72985*10.73099*10.72227
06/26/2023 15:45:00*10.72985*10.73195*10.73256*10.7248
06/26/2023 15:50:00*10.73195*10.73182*10.73419*10.72865
06/26/2023 15:55:00*10.73182*10.73406*10.73655*10.73163
06/26/2023 16:00:00*10.73406*10.72918*10.73545*10.7287
06/26/2023 16:05:00*10.72918*10.72637*10.72921*10.7249
06/26/2023 16:10:00*10.72637*10.72723*10.7273*10.72603
06/26/2023 16:15:00*10.72723*10.72864*10.7289*10.72723
06/26/2023 16:20:00*10.72864*10.72896*10.72923*10.72862
06/26/2023 16:25:00*10.72896*10.72973*10.72974*10.72896
06/26/2023 16:30:00*10.72973*10.72973*10.73012*10.72883
06/26/2023 16:35:00*10.72973*10.72945*10.73056*10.72927
06/26/2023 16:40:00*10.72945*10.72913*10.72947*10.72883
06/26/2023 16:45:00*10.72913*10.73051*10.73051*10.72864
06/26/2023 16:50:00*10.73051*10.73056*10.73338*10.72852
06/26/2023 16:55:00*10.73056*10.73072*10.73072*10.72905
06/26/2023 17:00:00*10.73072*10.7254*10.73074*10.7254
