06/22/2023 17:05:00*10.6317*10.6317*10.6317*10.6317
06/22/2023 17:10:00*10.6317*10.63209*10.63219*10.63033
06/22/2023 17:15:00*10.63209*10.63812*10.63812*10.63079
06/22/2023 17:20:00*10.63812*10.63311*10.63812*10.63013
06/22/2023 17:25:00*10.63311*10.63266*10.63316*10.63225
06/22/2023 17:30:00*10.63266*10.64279*10.6428*10.6323
06/22/2023 17:35:00*10.64279*10.63938*10.64378*10.63566
06/22/2023 17:40:00*10.63938*10.63975*10.64141*10.63639
06/22/2023 17:45:00*10.63975*10.63934*10.64089*10.63934
06/22/2023 17:50:00*10.63934*10.63895*10.63936*10.63886
06/22/2023 17:55:00*10.63895*10.63921*10.63937*10.63893
06/22/2023 18:00:00*10.63921*10.63853*10.63945*10.63853
06/22/2023 18:05:00*10.63853*10.64174*10.64258*10.63853
06/22/2023 18:10:00*10.64174*10.64261*10.64273*10.64169
06/22/2023 18:15:00*10.64261*10.64347*10.64347*10.64231
06/22/2023 18:20:00*10.64347*10.64449*10.64501*10.64148
06/22/2023 18:25:00*10.64449*10.64425*10.64534*10.64275
06/22/2023 18:30:00*10.64425*10.64367*10.64425*10.64332
06/22/2023 18:35:00*10.64367*10.64353*10.64367*10.64173
06/22/2023 18:40:00*10.64353*10.64417*10.64504*10.64347
06/22/2023 18:45:00*10.64417*10.64412*10.64433*10.64394
06/22/2023 18:50:00*10.64412*10.64446*10.64463*10.64394
06/22/2023 18:55:00*10.64446*10.64444*10.64485*10.64401
06/22/2023 19:00:00*10.64444*10.64445*10.64447*10.64403
06/22/2023 19:05:00*10.64445*10.64361*10.64456*10.64282
06/22/2023 19:10:00*10.64361*10.64431*10.64432*10.64251
06/22/2023 19:15:00*10.64431*10.6457*10.647*10.64431
06/22/2023 19:20:00*10.6457*10.64644*10.64835*10.64567
06/22/2023 19:25:00*10.64644*10.64618*10.64744*10.6455
06/22/2023 19:30:00*10.64618*10.64898*10.64898*10.64614
06/22/2023 19:35:00*10.64898*10.6501*10.6501*10.64699
06/22/2023 19:40:00*10.6501*10.65061*10.65241*10.64898
06/22/2023 19:45:00*10.65061*10.65054*10.65113*10.65041
06/22/2023 19:50:00*10.65054*10.65017*10.65054*10.6501
06/22/2023 19:55:00*10.65017*10.65012*10.65025*10.64929
06/22/2023 20:00:00*10.65012*10.65104*10.65181*10.65012
06/22/2023 20:05:00*10.65104*10.65073*10.6533*10.65037
06/22/2023 20:10:00*10.65073*10.65218*10.65283*10.65073
06/22/2023 20:15:00*10.65218*10.65152*10.6534*10.65097
06/22/2023 20:20:00*10.65152*10.65077*10.65171*10.64921
06/22/2023 20:25:00*10.65077*10.6514*10.65285*10.65071
06/22/2023 20:30:00*10.6514*10.65298*10.65324*10.6514
06/22/2023 20:35:00*10.65298*10.65349*10.65464*10.65249
06/22/2023 20:40:00*10.65349*10.65343*10.65392*10.65288
06/22/2023 20:45:00*10.65343*10.65402*10.65402*10.65294
06/22/2023 20:50:00*10.65402*10.65296*10.65452*10.65257
06/22/2023 20:55:00*10.65296*10.65019*10.65349*10.65019
06/22/2023 21:00:00*10.65019*10.65252*10.65356*10.64937
06/22/2023 21:05:00*10.65252*10.65197*10.65291*10.65064
06/22/2023 21:10:00*10.65197*10.65354*10.65428*10.65105
06/22/2023 21:15:00*10.65354*10.65354*10.65423*10.65328
06/22/2023 21:20:00*10.65354*10.65528*10.6554*10.65352
06/22/2023 21:25:00*10.65528*10.6579*10.66184*10.65444
06/22/2023 21:30:00*10.6579*10.65869*10.65923*10.65782
06/22/2023 21:35:00*10.65869*10.66367*10.66939*10.65857
06/22/2023 21:40:00*10.66367*10.67068*10.67439*10.66225
06/22/2023 21:45:00*10.67068*10.67961*10.68049*10.67064
06/22/2023 21:50:00*10.67961*10.68345*10.68394*10.67961
06/22/2023 21:55:00*10.68345*10.69123*10.69141*10.68204
06/22/2023 22:00:00*10.69123*10.7006*10.70235*10.69084
06/22/2023 22:05:00*10.7006*10.70666*10.70752*10.69839
06/22/2023 22:10:00*10.70666*10.70485*10.7109*10.7041
06/22/2023 22:15:00*10.70485*10.70059*10.70504*10.70006
06/22/2023 22:20:00*10.70059*10.70504*10.70543*10.7
06/22/2023 22:25:00*10.70504*10.7038*10.70596*10.70277
06/22/2023 22:30:00*10.7038*10.71703*10.71784*10.7038
06/22/2023 22:35:00*10.71703*10.71945*10.71945*10.71703
06/22/2023 22:40:00*10.71945*10.72886*10.72933*10.71939
06/22/2023 22:45:00*10.72886*10.7274*10.72979*10.72589
06/22/2023 22:50:00*10.7274*10.7218*10.72815*10.72032
06/22/2023 22:55:00*10.7218*10.72296*10.72305*10.72134
06/22/2023 23:00:00*10.72296*10.72423*10.72441*10.72217
06/22/2023 23:05:00*10.72423*10.72179*10.72443*10.72118
06/22/2023 23:10:00*10.72179*10.7264*10.72728*10.72179
06/22/2023 23:15:00*10.7264*10.72688*10.72752*10.72636
06/22/2023 23:20:00*10.72688*10.72737*10.72822*10.72626
06/22/2023 23:25:00*10.72737*10.73644*10.73722*10.72715
06/22/2023 23:30:00*10.73644*10.73708*10.73728*10.736
06/22/2023 23:35:00*10.73708*10.73888*10.73888*10.73648
06/22/2023 23:40:00*10.73888*10.7425*10.74587*10.7374
06/22/2023 23:45:00*10.7425*10.74346*10.74417*10.7346
06/22/2023 23:50:00*10.74346*10.73377*10.74488*10.73292
06/22/2023 23:55:00*10.73377*10.73383*10.74016*10.73314
06/23/2023 00:00:00*10.73383*10.73665*10.73762*10.73383
06/23/2023 00:05:00*10.73665*10.73635*10.73706*10.7362
06/23/2023 00:10:00*10.73635*10.73675*10.73702*10.73635
06/23/2023 00:15:00*10.73675*10.74589*10.74694*10.7367
06/23/2023 00:20:00*10.74589*10.74038*10.74607*10.73945
06/23/2023 00:25:00*10.74038*10.74361*10.74487*10.73994
06/23/2023 00:30:00*10.74361*10.74786*10.74973*10.74289
06/23/2023 00:35:00*10.74786*10.75069*10.75102*10.74718
06/23/2023 00:40:00*10.75069*10.75278*10.75281*10.7497
06/23/2023 00:45:00*10.75278*10.74904*10.75373*10.74901
06/23/2023 00:50:00*10.74904*10.74907*10.75094*10.749
06/23/2023 00:55:00*10.74907*10.75049*10.75049*10.74684
06/23/2023 01:00:00*10.75049*10.74704*10.7508*10.74701
06/23/2023 01:05:00*10.74704*10.7468*10.74937*10.746
06/23/2023 01:10:00*10.7468*10.72904*10.74687*10.72852
06/23/2023 01:15:00*10.72904*10.7325*10.7395*10.72904
06/23/2023 01:20:00*10.7325*10.73293*10.73394*10.72975
06/23/2023 01:25:00*10.73293*10.74284*10.74372*10.73062
06/23/2023 01:30:00*10.74284*10.74008*10.74473*10.73554
06/23/2023 01:35:00*10.74008*10.73688*10.74283*10.73684
06/23/2023 01:40:00*10.73688*10.73694*10.73855*10.73306
06/23/2023 01:45:00*10.73694*10.73378*10.73698*10.73208
06/23/2023 01:50:00*10.73378*10.73208*10.73464*10.73105
06/23/2023 01:55:00*10.73208*10.73642*10.73654*10.73023
06/23/2023 02:00:00*10.73642*10.74213*10.7456*10.73637
06/23/2023 02:05:00*10.74213*10.74135*10.74922*10.73948
06/23/2023 02:10:00*10.74135*10.74459*10.74459*10.73946
06/23/2023 02:15:00*10.74459*10.74656*10.74732*10.74061
06/23/2023 02:20:00*10.74656*10.74989*10.75306*10.74643
06/23/2023 02:25:00*10.74989*10.76166*10.76316*10.74738
06/23/2023 02:30:00*10.76166*10.76551*10.76581*10.76081
06/23/2023 02:35:00*10.76551*10.7667*10.76899*10.76438
06/23/2023 02:40:00*10.7667*10.76337*10.76795*10.76337
06/23/2023 02:45:00*10.76337*10.76357*10.76393*10.75902
06/23/2023 02:50:00*10.76357*10.76249*10.76457*10.76067
06/23/2023 02:55:00*10.76249*10.75607*10.76249*10.75538
06/23/2023 03:00:00*10.75607*10.7637*10.7637*10.7557
06/23/2023 03:05:00*10.7637*10.7601*10.76699*10.75763
06/23/2023 03:10:00*10.7601*10.75871*10.76298*10.75475
06/23/2023 03:15:00*10.75871*10.7645*10.76612*10.75816
06/23/2023 03:20:00*10.7645*10.80115*10.80937*10.7645
06/23/2023 03:25:00*10.80115*10.79696*10.80306*10.79301
06/23/2023 03:30:00*10.79696*10.80028*10.80357*10.79696
06/23/2023 03:35:00*10.80028*10.83005*10.83269*10.80028
06/23/2023 03:40:00*10.83005*10.85072*10.85072*10.82859
06/23/2023 03:45:00*10.85072*10.84884*10.8579*10.84875
06/23/2023 03:50:00*10.84884*10.84106*10.85827*10.84106
06/23/2023 03:55:00*10.84106*10.83475*10.84327*10.83395
06/23/2023 04:00:00*10.83475*10.84633*10.85244*10.8346
06/23/2023 04:05:00*10.84633*10.84891*10.85202*10.84236
06/23/2023 04:10:00*10.84891*10.84981*10.85875*10.84123
06/23/2023 04:15:00*10.84981*10.8475*10.86109*10.84612
06/23/2023 04:20:00*10.8475*10.8501*10.852*10.84266
06/23/2023 04:25:00*10.8501*10.85227*10.85251*10.84032
06/23/2023 04:30:00*10.85227*10.84263*10.85261*10.84141
06/23/2023 04:35:00*10.84263*10.84701*10.84934*10.84263
06/23/2023 04:40:00*10.84701*10.84706*10.84789*10.84084
06/23/2023 04:45:00*10.84706*10.8573*10.8573*10.84693
06/23/2023 04:50:00*10.8573*10.86636*10.86922*10.85245
06/23/2023 04:55:00*10.86636*10.84749*10.86725*10.84613
06/23/2023 05:00:00*10.84749*10.86184*10.86189*10.84749
06/23/2023 05:05:00*10.86184*10.86097*10.86489*10.8531
06/23/2023 05:10:00*10.86097*10.86149*10.86873*10.85609
06/23/2023 05:15:00*10.86149*10.86145*10.86181*10.85769
06/23/2023 05:20:00*10.86145*10.86082*10.86308*10.85664
06/23/2023 05:25:00*10.86082*10.85526*10.8614*10.8516
06/23/2023 05:30:00*10.85526*10.86594*10.86855*10.85521
06/23/2023 05:35:00*10.86594*10.87484*10.87531*10.86496
06/23/2023 05:40:00*10.87484*10.86772*10.87484*10.86721
06/23/2023 05:45:00*10.86772*10.86268*10.8688*10.86143
06/23/2023 05:50:00*10.86268*10.86068*10.86614*10.85676
06/23/2023 05:55:00*10.86068*10.86337*10.86421*10.86064
06/23/2023 06:00:00*10.86337*10.84942*10.86372*10.84322
06/23/2023 06:05:00*10.84942*10.8506*10.85182*10.84745
06/23/2023 06:10:00*10.8506*10.84389*10.85062*10.8405
06/23/2023 06:15:00*10.84389*10.85485*10.85702*10.84377
06/23/2023 06:20:00*10.85485*10.8417*10.85518*10.84035
06/23/2023 06:25:00*10.8417*10.84367*10.84421*10.84064
06/23/2023 06:30:00*10.84367*10.84648*10.85131*10.84194
06/23/2023 06:35:00*10.84648*10.84477*10.84652*10.84139
06/23/2023 06:40:00*10.84477*10.84426*10.84559*10.84272
06/23/2023 06:45:00*10.84426*10.84861*10.85084*10.84395
06/23/2023 06:50:00*10.84861*10.83792*10.84947*10.83638
06/23/2023 06:55:00*10.83792*10.8333*10.838*10.83051
06/23/2023 07:00:00*10.8333*10.8426*10.846*10.83325
06/23/2023 07:05:00*10.8426*10.84393*10.84535*10.84252
06/23/2023 07:10:00*10.84393*10.83964*10.84422*10.83925
06/23/2023 07:15:00*10.83964*10.83248*10.84017*10.83242
06/23/2023 07:20:00*10.83248*10.84331*10.84355*10.83248
06/23/2023 07:25:00*10.84331*10.84347*10.84672*10.83992
06/23/2023 07:30:00*10.84347*10.84618*10.84897*10.84114
06/23/2023 07:35:00*10.84618*10.84292*10.84618*10.8356
06/23/2023 07:40:00*10.84292*10.85244*10.85406*10.84292
06/23/2023 07:45:00*10.85244*10.85472*10.85914*10.85241
06/23/2023 07:50:00*10.85472*10.86749*10.87418*10.85454
06/23/2023 07:55:00*10.86749*10.8761*10.87612*10.86707
06/23/2023 08:00:00*10.8761*10.8871*10.90343*10.87569
06/23/2023 08:05:00*10.8871*10.88924*10.89127*10.88246
06/23/2023 08:10:00*10.88924*10.89216*10.89241*10.88519
06/23/2023 08:15:00*10.89216*10.90517*10.90553*10.89216
06/23/2023 08:20:00*10.90517*10.9006*10.9118*10.89902
06/23/2023 08:25:00*10.9006*10.88349*10.9052*10.87851
06/23/2023 08:30:00*10.88349*10.8829*10.8836*10.87828
06/23/2023 08:35:00*10.8829*10.89051*10.9003*10.88181
06/23/2023 08:40:00*10.89051*10.88956*10.89633*10.8871
06/23/2023 08:45:00*10.88956*10.885*10.89319*10.88357
06/23/2023 08:50:00*10.885*10.87361*10.88524*10.87244
06/23/2023 08:55:00*10.87361*10.8706*10.87384*10.86099
06/23/2023 09:00:00*10.8706*10.86382*10.8721*10.8634
06/23/2023 09:05:00*10.86382*10.86305*10.86804*10.85937
06/23/2023 09:10:00*10.86305*10.85975*10.86371*10.8525
06/23/2023 09:15:00*10.85975*10.85404*10.86004*10.84938
06/23/2023 09:20:00*10.85404*10.84834*10.85624*10.8483
06/23/2023 09:25:00*10.84834*10.84605*10.8509*10.84058
06/23/2023 09:30:00*10.84605*10.84701*10.8495*10.84042
06/23/2023 09:35:00*10.84701*10.84581*10.8491*10.84276
06/23/2023 09:40:00*10.84581*10.84256*10.85373*10.84256
06/23/2023 09:45:00*10.84256*10.83941*10.84639*10.83474
06/23/2023 09:50:00*10.83941*10.8553*10.8559*10.83197
06/23/2023 09:55:00*10.8553*10.85183*10.8559*10.8466
06/23/2023 10:00:00*10.85183*10.85478*10.85501*10.84492
06/23/2023 10:05:00*10.85478*10.8476*10.86357*10.84703
06/23/2023 10:10:00*10.8476*10.83724*10.84804*10.83124
06/23/2023 10:15:00*10.83724*10.8623*10.8623*10.83411
06/23/2023 10:20:00*10.8623*10.8672*10.87043*10.8536
06/23/2023 10:25:00*10.8672*10.85381*10.87186*10.85243
06/23/2023 10:30:00*10.85381*10.85368*10.85654*10.85034
06/23/2023 10:35:00*10.85368*10.84993*10.8571*10.84918
06/23/2023 10:40:00*10.84993*10.85285*10.8557*10.84813
06/23/2023 10:45:00*10.85285*10.8634*10.86718*10.8524
06/23/2023 10:50:00*10.8634*10.85347*10.86543*10.85211
06/23/2023 10:55:00*10.85347*10.84944*10.8601*10.84915
06/23/2023 11:00:00*10.84944*10.86549*10.86797*10.84944
06/23/2023 11:05:00*10.86549*10.8633*10.87055*10.86167
06/23/2023 11:10:00*10.8633*10.87339*10.87559*10.86318
06/23/2023 11:15:00*10.87339*10.87273*10.88*10.8686
06/23/2023 11:20:00*10.87273*10.86675*10.87552*10.8666
06/23/2023 11:25:00*10.86675*10.864*10.86739*10.86128
06/23/2023 11:30:00*10.864*10.87051*10.8715*10.86263
06/23/2023 11:35:00*10.87051*10.87584*10.87816*10.8677
06/23/2023 11:40:00*10.87584*10.87911*10.87916*10.87176
06/23/2023 11:45:00*10.87911*10.87125*10.88328*10.87002
06/23/2023 11:50:00*10.87125*10.86838*10.87125*10.86219
06/23/2023 11:55:00*10.86838*10.86927*10.87141*10.86721
06/23/2023 12:00:00*10.86927*10.86567*10.87004*10.86514
06/23/2023 12:05:00*10.86567*10.86606*10.86733*10.86438
06/23/2023 12:10:00*10.86606*10.87216*10.87353*10.86514
06/23/2023 12:15:00*10.87216*10.87417*10.87584*10.87162
06/23/2023 12:20:00*10.87417*10.87132*10.87473*10.86929
06/23/2023 12:25:00*10.87132*10.86681*10.87132*10.86651
06/23/2023 12:30:00*10.86681*10.8658*10.86816*10.8658
06/23/2023 12:35:00*10.8658*10.8626*10.86613*10.86092
06/23/2023 12:40:00*10.8626*10.86284*10.86367*10.86162
06/23/2023 12:45:00*10.86284*10.86114*10.86286*10.8607
06/23/2023 12:50:00*10.86114*10.85403*10.86325*10.85394
06/23/2023 12:55:00*10.85403*10.85548*10.85548*10.85167
06/23/2023 13:00:00*10.85548*10.85847*10.85867*10.8549
06/23/2023 13:05:00*10.85847*10.84813*10.85848*10.84731
06/23/2023 13:10:00*10.84813*10.84626*10.84887*10.84236
06/23/2023 13:15:00*10.84626*10.83477*10.84626*10.83457
06/23/2023 13:20:00*10.83477*10.83703*10.83703*10.83416
06/23/2023 13:25:00*10.83703*10.83025*10.83703*10.83024
06/23/2023 13:30:00*10.83025*10.83035*10.83057*10.827
06/23/2023 13:35:00*10.83035*10.82574*10.8304*10.8238
06/23/2023 13:40:00*10.82574*10.81935*10.82584*10.81886
06/23/2023 13:45:00*10.81935*10.82103*10.82103*10.81935
06/23/2023 13:50:00*10.82103*10.82265*10.82334*10.82103
06/23/2023 13:55:00*10.82265*10.82236*10.82367*10.82086
06/23/2023 14:00:00*10.82236*10.821*10.82241*10.81784
06/23/2023 14:05:00*10.821*10.82398*10.8263*10.821
06/23/2023 14:10:00*10.82398*10.82604*10.82668*10.82361
06/23/2023 14:15:00*10.82604*10.8254*10.82768*10.8248
06/23/2023 14:20:00*10.8254*10.8256*10.826*10.8245
06/23/2023 14:25:00*10.8256*10.82476*10.82897*10.82419
06/23/2023 14:30:00*10.82476*10.82683*10.82717*10.82468
06/23/2023 14:35:00*10.82683*10.82731*10.82786*10.82614
06/23/2023 14:40:00*10.82731*10.82783*10.83044*10.8254
06/23/2023 14:45:00*10.82783*10.83104*10.83104*10.8246
06/23/2023 14:50:00*10.83104*10.83037*10.83162*10.82844
06/23/2023 14:55:00*10.83037*10.83095*10.83114*10.8293
06/23/2023 15:00:00*10.83095*10.83059*10.83136*10.8299
06/23/2023 15:05:00*10.83059*10.8297*10.8328*10.8297
06/23/2023 15:10:00*10.8297*10.82753*10.8301*10.82709
06/23/2023 15:15:00*10.82753*10.8258*10.82845*10.82573
06/23/2023 15:20:00*10.8258*10.82606*10.82805*10.82564
06/23/2023 15:25:00*10.82606*10.82882*10.8291*10.82568
06/23/2023 15:30:00*10.82882*10.82898*10.8296*10.82855
06/23/2023 15:35:00*10.82898*10.82874*10.82924*10.82769
06/23/2023 15:40:00*10.82874*10.82915*10.82947*10.82799
06/23/2023 15:45:00*10.82915*10.83215*10.83287*10.82915
06/23/2023 15:50:00*10.83215*10.83117*10.83473*10.8283
06/23/2023 15:55:00*10.83117*10.82741*10.83439*10.82659
06/23/2023 16:00:00*10.82741*10.82956*10.82993*10.82542
06/23/2023 16:05:00*10.82956*10.82781*10.82994*10.82205
06/23/2023 16:10:00*10.82781*10.82745*10.82902*10.82009
06/23/2023 16:15:00*10.82745*10.82462*10.82991*10.8204
06/23/2023 16:20:00*10.82462*10.83048*10.83252*10.82193
06/23/2023 16:25:00*10.83048*10.82486*10.83221*10.8218
06/23/2023 16:30:00*10.82486*10.82122*10.82486*10.81974
06/23/2023 16:35:00*10.82122*10.81934*10.82122*10.81882
06/23/2023 16:40:00*10.81934*10.82092*10.82112*10.8184
06/23/2023 16:45:00*10.82092*10.8206*10.82142*10.82052
06/23/2023 16:50:00*10.8206*10.8193*10.82075*10.81719
06/23/2023 16:55:00*10.8193*10.823*10.823*10.81675
06/23/2023 17:00:00*10.823*10.8134*10.823*10.8064
