06/20/2023 17:05:00*10.7247*10.6992*10.7247*10.69899
06/20/2023 17:10:00*10.6992*10.70998*10.71014*10.6992
06/20/2023 17:15:00*10.70998*10.71018*10.71027*10.70993
06/20/2023 17:20:00*10.71018*10.7038*10.71035*10.7038
06/20/2023 17:25:00*10.7038*10.71036*10.71036*10.70348
06/20/2023 17:30:00*10.71036*10.71578*10.71596*10.70859
06/20/2023 17:35:00*10.71578*10.72011*10.72144*10.71542
06/20/2023 17:40:00*10.72011*10.72044*10.7225*10.72011
06/20/2023 17:45:00*10.72044*10.72059*10.72805*10.71852
06/20/2023 17:50:00*10.72059*10.7198*10.72066*10.71972
06/20/2023 17:55:00*10.7198*10.72079*10.72108*10.71973
06/20/2023 18:00:00*10.72079*10.72247*10.72255*10.72065
06/20/2023 18:05:00*10.72247*10.72273*10.72554*10.71699
06/20/2023 18:10:00*10.72273*10.72175*10.72283*10.71885
06/20/2023 18:15:00*10.72175*10.72205*10.72217*10.72136
06/20/2023 18:20:00*10.72205*10.7268*10.72705*10.72056
06/20/2023 18:25:00*10.7268*10.72689*10.72712*10.72679
06/20/2023 18:30:00*10.72689*10.72644*10.72715*10.72621
06/20/2023 18:35:00*10.72644*10.72577*10.72651*10.72102
06/20/2023 18:40:00*10.72577*10.72468*10.72577*10.72341
06/20/2023 18:45:00*10.72468*10.72491*10.72594*10.72467
06/20/2023 18:50:00*10.72491*10.72476*10.72543*10.72476
06/20/2023 18:55:00*10.72476*10.72623*10.72623*10.72476
06/20/2023 19:00:00*10.72623*10.72662*10.72798*10.72592
06/20/2023 19:05:00*10.72662*10.72434*10.72662*10.7232
06/20/2023 19:10:00*10.72434*10.72425*10.72504*10.72395
06/20/2023 19:15:00*10.72425*10.72497*10.72528*10.72425
06/20/2023 19:20:00*10.72497*10.72236*10.72497*10.72213
06/20/2023 19:25:00*10.72236*10.72237*10.72384*10.72222
06/20/2023 19:30:00*10.72237*10.72333*10.7235*10.72227
06/20/2023 19:35:00*10.72333*10.72462*10.72503*10.72332
06/20/2023 19:40:00*10.72462*10.72286*10.72471*10.7228
06/20/2023 19:45:00*10.72286*10.7245*10.72493*10.7228
06/20/2023 19:50:00*10.7245*10.7256*10.72597*10.72449
06/20/2023 19:55:00*10.7256*10.72345*10.72583*10.72341
06/20/2023 20:00:00*10.72345*10.723*10.7236*10.72174
06/20/2023 20:05:00*10.723*10.72767*10.72919*10.723
06/20/2023 20:10:00*10.72767*10.72845*10.72907*10.72753
06/20/2023 20:15:00*10.72845*10.72858*10.729*10.72706
06/20/2023 20:20:00*10.72858*10.72939*10.73052*10.72808
06/20/2023 20:25:00*10.72939*10.72716*10.72996*10.72621
06/20/2023 20:30:00*10.72716*10.72979*10.73032*10.72716
06/20/2023 20:35:00*10.72979*10.73043*10.73157*10.72946
06/20/2023 20:40:00*10.73043*10.72954*10.73044*10.72809
06/20/2023 20:45:00*10.72954*10.72867*10.72955*10.72814
06/20/2023 20:50:00*10.72867*10.72723*10.72907*10.72139
06/20/2023 20:55:00*10.72723*10.72385*10.72723*10.72257
06/20/2023 21:00:00*10.72385*10.72704*10.72756*10.72385
06/20/2023 21:05:00*10.72704*10.72933*10.72942*10.72623
06/20/2023 21:10:00*10.72933*10.72823*10.73026*10.72729
06/20/2023 21:15:00*10.72823*10.72531*10.72823*10.72493
06/20/2023 21:20:00*10.72531*10.72561*10.7272*10.72531
06/20/2023 21:25:00*10.72561*10.72639*10.72732*10.72527
06/20/2023 21:30:00*10.72639*10.72583*10.72755*10.72573
06/20/2023 21:35:00*10.72583*10.72358*10.72635*10.72354
06/20/2023 21:40:00*10.72358*10.72176*10.72401*10.72107
06/20/2023 21:45:00*10.72176*10.72322*10.72349*10.72154
06/20/2023 21:50:00*10.72322*10.72319*10.72437*10.72275
06/20/2023 21:55:00*10.72319*10.72083*10.72463*10.72056
06/20/2023 22:00:00*10.72083*10.72275*10.72306*10.72071
06/20/2023 22:05:00*10.72275*10.72486*10.72543*10.72275
06/20/2023 22:10:00*10.72486*10.7267*10.72729*10.72452
06/20/2023 22:15:00*10.7267*10.72673*10.72799*10.72667
06/20/2023 22:20:00*10.72673*10.72226*10.72673*10.72213
06/20/2023 22:25:00*10.72226*10.72042*10.72253*10.71944
06/20/2023 22:30:00*10.72042*10.72129*10.72164*10.71939
06/20/2023 22:35:00*10.72129*10.72319*10.72382*10.72118
06/20/2023 22:40:00*10.72319*10.72529*10.72534*10.72303
06/20/2023 22:45:00*10.72529*10.72604*10.72642*10.72476
06/20/2023 22:50:00*10.72604*10.72621*10.72714*10.72543
06/20/2023 22:55:00*10.72621*10.72684*10.72699*10.72532
06/20/2023 23:00:00*10.72684*10.72947*10.72981*10.72646
06/20/2023 23:05:00*10.72947*10.72914*10.73019*10.72887
06/20/2023 23:10:00*10.72914*10.72575*10.72939*10.72575
06/20/2023 23:15:00*10.72575*10.72592*10.7266*10.72509
06/20/2023 23:20:00*10.72592*10.72583*10.72596*10.72533
06/20/2023 23:25:00*10.72583*10.72554*10.7272*10.72505
06/20/2023 23:30:00*10.72554*10.72598*10.72622*10.72525
06/20/2023 23:35:00*10.72598*10.72535*10.72687*10.72503
06/20/2023 23:40:00*10.72535*10.72502*10.72591*10.72469
06/20/2023 23:45:00*10.72502*10.72502*10.72557*10.72455
06/20/2023 23:50:00*10.72502*10.72389*10.72524*10.72351
06/20/2023 23:55:00*10.72389*10.72244*10.72389*10.72178
06/21/2023 00:00:00*10.72244*10.71975*10.72272*10.71969
06/21/2023 00:05:00*10.71975*10.71786*10.72008*10.71781
06/21/2023 00:10:00*10.71786*10.71678*10.72027*10.71409
06/21/2023 00:15:00*10.71678*10.71642*10.71717*10.71587
06/21/2023 00:20:00*10.71642*10.70826*10.71642*10.70806
06/21/2023 00:25:00*10.70826*10.70585*10.70826*10.70584
06/21/2023 00:30:00*10.70585*10.70207*10.70607*10.70108
06/21/2023 00:35:00*10.70207*10.70277*10.70404*10.70205
06/21/2023 00:40:00*10.70277*10.70412*10.70412*10.70191
06/21/2023 00:45:00*10.70412*10.70323*10.70412*10.70259
06/21/2023 00:50:00*10.70323*10.70456*10.70542*10.70306
06/21/2023 00:55:00*10.70456*10.70506*10.70527*10.70393
06/21/2023 01:00:00*10.70506*10.7053*10.70632*10.70495
06/21/2023 01:05:00*10.7053*10.70519*10.7055*10.70376
06/21/2023 01:10:00*10.70519*10.71267*10.7134*10.70486
06/21/2023 01:15:00*10.71267*10.71004*10.7142*10.70953
06/21/2023 01:20:00*10.71004*10.70999*10.7101*10.70751
06/21/2023 01:25:00*10.70999*10.71696*10.71775*10.70994
06/21/2023 01:30:00*10.71696*10.71923*10.7206*10.7155
06/21/2023 01:35:00*10.71923*10.72377*10.72542*10.71901
06/21/2023 01:40:00*10.72377*10.72724*10.72876*10.72344
06/21/2023 01:45:00*10.72724*10.72122*10.72724*10.72017
06/21/2023 01:50:00*10.72122*10.7278*10.72874*10.7191
06/21/2023 01:55:00*10.7278*10.72165*10.7297*10.72117
06/21/2023 02:00:00*10.72165*10.72412*10.7288*10.71981
06/21/2023 02:05:00*10.72412*10.7337*10.73456*10.72079
06/21/2023 02:10:00*10.7337*10.73852*10.7431*10.73315
06/21/2023 02:15:00*10.73852*10.73187*10.74722*10.73182
06/21/2023 02:20:00*10.73187*10.73567*10.73803*10.73065
06/21/2023 02:25:00*10.73567*10.73812*10.7393*10.73356
06/21/2023 02:30:00*10.73812*10.73094*10.73821*10.72864
06/21/2023 02:35:00*10.73094*10.72695*10.73404*10.72646
06/21/2023 02:40:00*10.72695*10.73622*10.73724*10.72637
06/21/2023 02:45:00*10.73622*10.74038*10.74038*10.73164
06/21/2023 02:50:00*10.74038*10.745*10.74575*10.73854
06/21/2023 02:55:00*10.745*10.74731*10.7477*10.74394
06/21/2023 03:00:00*10.74731*10.74515*10.74741*10.73622
06/21/2023 03:05:00*10.74515*10.74922*10.75156*10.74092
06/21/2023 03:10:00*10.74922*10.73971*10.74927*10.73792
06/21/2023 03:15:00*10.73971*10.74458*10.7462*10.73602
06/21/2023 03:20:00*10.74458*10.73094*10.74458*10.73026
06/21/2023 03:25:00*10.73094*10.73625*10.73827*10.72689
06/21/2023 03:30:00*10.73625*10.72087*10.73667*10.7205
06/21/2023 03:35:00*10.72087*10.71916*10.72343*10.71126
06/21/2023 03:40:00*10.71916*10.72799*10.73025*10.71916
06/21/2023 03:45:00*10.72799*10.72733*10.72953*10.72691
06/21/2023 03:50:00*10.72733*10.72195*10.72794*10.71666
06/21/2023 03:55:00*10.72195*10.72392*10.72528*10.71766
06/21/2023 04:00:00*10.72392*10.7209*10.72446*10.7199
06/21/2023 04:05:00*10.7209*10.72178*10.72459*10.71492
06/21/2023 04:10:00*10.72178*10.71423*10.72304*10.71016
06/21/2023 04:15:00*10.71423*10.72348*10.72517*10.71397
06/21/2023 04:20:00*10.72348*10.72118*10.72383*10.71561
06/21/2023 04:25:00*10.72118*10.71962*10.72722*10.7188
06/21/2023 04:30:00*10.71962*10.73161*10.73186*10.71962
06/21/2023 04:35:00*10.73161*10.73452*10.73675*10.72247
06/21/2023 04:40:00*10.73452*10.75039*10.75059*10.73356
06/21/2023 04:45:00*10.75039*10.74852*10.75052*10.7429
06/21/2023 04:50:00*10.74852*10.74972*10.75139*10.74344
06/21/2023 04:55:00*10.74972*10.7427*10.75031*10.73912
06/21/2023 05:00:00*10.7427*10.742*10.74699*10.74005
06/21/2023 05:05:00*10.742*10.75461*10.75502*10.73936
06/21/2023 05:10:00*10.75461*10.75469*10.7562*10.7511
06/21/2023 05:15:00*10.75469*10.76047*10.7628*10.75469
06/21/2023 05:20:00*10.76047*10.75324*10.7629*10.75282
06/21/2023 05:25:00*10.75324*10.74408*10.75324*10.74213
06/21/2023 05:30:00*10.74408*10.73658*10.74799*10.73638
06/21/2023 05:35:00*10.73658*10.73843*10.73843*10.73164
06/21/2023 05:40:00*10.73843*10.73597*10.74122*10.73412
06/21/2023 05:45:00*10.73597*10.73268*10.73806*10.73023
06/21/2023 05:50:00*10.73268*10.72118*10.73299*10.72009
06/21/2023 05:55:00*10.72118*10.71493*10.7244*10.71383
06/21/2023 06:00:00*10.71493*10.72129*10.72129*10.70967
06/21/2023 06:05:00*10.72129*10.7215*10.7219*10.71758
06/21/2023 06:10:00*10.7215*10.72582*10.72598*10.7215
06/21/2023 06:15:00*10.72582*10.72684*10.73125*10.72339
06/21/2023 06:20:00*10.72684*10.723*10.72684*10.71946
06/21/2023 06:25:00*10.723*10.723*10.72632*10.71791
06/21/2023 06:30:00*10.723*10.72033*10.7271*10.71963
06/21/2023 06:35:00*10.72033*10.71686*10.72033*10.7151
06/21/2023 06:40:00*10.71686*10.72148*10.72286*10.71686
06/21/2023 06:45:00*10.72148*10.72943*10.731*10.72127
06/21/2023 06:50:00*10.72943*10.73293*10.73845*10.7285
06/21/2023 06:55:00*10.73293*10.7437*10.74371*10.73217
06/21/2023 07:00:00*10.7437*10.74548*10.74807*10.7417
06/21/2023 07:05:00*10.74548*10.74565*10.7498*10.74359
06/21/2023 07:10:00*10.74565*10.74719*10.74871*10.74236
06/21/2023 07:15:00*10.74719*10.74986*10.75039*10.74599
06/21/2023 07:20:00*10.74986*10.74721*10.75007*10.74556
06/21/2023 07:25:00*10.74721*10.74294*10.74868*10.74264
06/21/2023 07:30:00*10.74294*10.74572*10.7473*10.74009
06/21/2023 07:35:00*10.74572*10.74867*10.7487*10.7442
06/21/2023 07:40:00*10.74867*10.75278*10.75278*10.74549
06/21/2023 07:45:00*10.75278*10.7501*10.7545*10.74811
06/21/2023 07:50:00*10.7501*10.75744*10.76006*10.74797
06/21/2023 07:55:00*10.75744*10.7488*10.75744*10.74747
06/21/2023 08:00:00*10.7488*10.75894*10.76147*10.7476
06/21/2023 08:05:00*10.75894*10.75577*10.76265*10.75496
06/21/2023 08:10:00*10.75577*10.75272*10.75581*10.74874
06/21/2023 08:15:00*10.75272*10.75655*10.75891*10.74751
06/21/2023 08:20:00*10.75655*10.75873*10.75986*10.75406
06/21/2023 08:25:00*10.75873*10.77196*10.77842*10.7579
06/21/2023 08:30:00*10.77196*10.77132*10.77449*10.76547
06/21/2023 08:35:00*10.77132*10.77793*10.78634*10.75923
06/21/2023 08:40:00*10.77793*10.7809*10.78784*10.77793
06/21/2023 08:45:00*10.7809*10.78322*10.78489*10.77457
06/21/2023 08:50:00*10.78322*10.77006*10.78322*10.7695
06/21/2023 08:55:00*10.77006*10.77055*10.77523*10.7695
06/21/2023 09:00:00*10.77055*10.75984*10.7706*10.75569
06/21/2023 09:05:00*10.75984*10.76524*10.76749*10.75854
06/21/2023 09:10:00*10.76524*10.7689*10.77081*10.76263
06/21/2023 09:15:00*10.7689*10.7707*10.78034*10.76847
06/21/2023 09:20:00*10.7707*10.76889*10.7721*10.76844
06/21/2023 09:25:00*10.76889*10.77165*10.77422*10.76184
06/21/2023 09:30:00*10.77165*10.76567*10.77176*10.76066
06/21/2023 09:35:00*10.76567*10.77271*10.7779*10.76449
06/21/2023 09:40:00*10.77271*10.77099*10.77271*10.76219
06/21/2023 09:45:00*10.77099*10.7683*10.7743*10.76586
06/21/2023 09:50:00*10.7683*10.7528*10.7727*10.7521
06/21/2023 09:55:00*10.7528*10.74692*10.76261*10.7435
06/21/2023 10:00:00*10.74692*10.74381*10.74694*10.73887
06/21/2023 10:05:00*10.74381*10.74282*10.74571*10.73714
06/21/2023 10:10:00*10.74282*10.73931*10.74611*10.73813
06/21/2023 10:15:00*10.73931*10.7282*10.73964*10.724
06/21/2023 10:20:00*10.7282*10.7199*10.72916*10.71583
06/21/2023 10:25:00*10.7199*10.71058*10.72288*10.70561
06/21/2023 10:30:00*10.71058*10.69427*10.71692*10.69427
06/21/2023 10:35:00*10.69427*10.69533*10.7015*10.68896
06/21/2023 10:40:00*10.69533*10.69256*10.69664*10.68836
06/21/2023 10:45:00*10.69256*10.69147*10.69263*10.68141
06/21/2023 10:50:00*10.69147*10.69377*10.70283*10.69135
06/21/2023 10:55:00*10.69377*10.69468*10.70132*10.69246
06/21/2023 11:00:00*10.69468*10.68492*10.7017*10.68357
06/21/2023 11:05:00*10.68492*10.68949*10.69148*10.6827
06/21/2023 11:10:00*10.68949*10.71051*10.71093*10.68809
06/21/2023 11:15:00*10.71051*10.7035*10.71097*10.70302
06/21/2023 11:20:00*10.7035*10.70337*10.7043*10.69893
06/21/2023 11:25:00*10.70337*10.70423*10.70651*10.69583
06/21/2023 11:30:00*10.70423*10.701*10.70584*10.70055
06/21/2023 11:35:00*10.701*10.70673*10.71079*10.70039
06/21/2023 11:40:00*10.70673*10.69268*10.70751*10.68975
06/21/2023 11:45:00*10.69268*10.69916*10.69979*10.68882
06/21/2023 11:50:00*10.69916*10.70177*10.70256*10.69544
06/21/2023 11:55:00*10.70177*10.70192*10.70504*10.69891
06/21/2023 12:00:00*10.70192*10.69641*10.70205*10.69639
06/21/2023 12:05:00*10.69641*10.69649*10.69912*10.69402
06/21/2023 12:10:00*10.69649*10.69463*10.69656*10.69142
06/21/2023 12:15:00*10.69463*10.69664*10.69985*10.6945
06/21/2023 12:20:00*10.69664*10.69134*10.69825*10.68929
06/21/2023 12:25:00*10.69134*10.68896*10.69251*10.6882
06/21/2023 12:30:00*10.68896*10.68874*10.69083*10.68689
06/21/2023 12:35:00*10.68874*10.6787*10.68874*10.6766
06/21/2023 12:40:00*10.6787*10.67153*10.6794*10.66932
06/21/2023 12:45:00*10.67153*10.66924*10.67272*10.66751
06/21/2023 12:50:00*10.66924*10.67118*10.67156*10.66916
06/21/2023 12:55:00*10.67118*10.67382*10.67382*10.66841
06/21/2023 13:00:00*10.67382*10.6724*10.67414*10.67081
06/21/2023 13:05:00*10.6724*10.6751*10.6771*10.6724
06/21/2023 13:10:00*10.6751*10.67124*10.6774*10.67074
06/21/2023 13:15:00*10.67124*10.67224*10.67432*10.67025
06/21/2023 13:20:00*10.67224*10.66871*10.67224*10.66827
06/21/2023 13:25:00*10.66871*10.67594*10.67868*10.66871
06/21/2023 13:30:00*10.67594*10.67239*10.67594*10.67171
06/21/2023 13:35:00*10.67239*10.66778*10.67239*10.66745
06/21/2023 13:40:00*10.66778*10.6632*10.66973*10.6623
06/21/2023 13:45:00*10.6632*10.6589*10.6634*10.65878
06/21/2023 13:50:00*10.6589*10.6536*10.6589*10.6515
06/21/2023 13:55:00*10.6536*10.65156*10.6538*10.6493
06/21/2023 14:00:00*10.65156*10.65238*10.65335*10.65098
06/21/2023 14:05:00*10.65238*10.65179*10.6537*10.6501
06/21/2023 14:10:00*10.65179*10.6436*10.65181*10.64305
06/21/2023 14:15:00*10.6436*10.63497*10.64481*10.63396
06/21/2023 14:20:00*10.63497*10.63132*10.63611*10.62898
06/21/2023 14:25:00*10.63132*10.62793*10.63322*10.6275
06/21/2023 14:30:00*10.62793*10.62649*10.62973*10.62586
06/21/2023 14:35:00*10.62649*10.62838*10.62901*10.626
06/21/2023 14:40:00*10.62838*10.62693*10.62868*10.62656
06/21/2023 14:45:00*10.62693*10.62929*10.6335*10.62609
06/21/2023 14:50:00*10.62929*10.62943*10.63183*10.62879
06/21/2023 14:55:00*10.62943*10.62845*10.63104*10.6281
06/21/2023 15:00:00*10.62845*10.63732*10.63733*10.62845
06/21/2023 15:05:00*10.63732*10.64357*10.64586*10.63719
06/21/2023 15:10:00*10.64357*10.64157*10.64395*10.63857
06/21/2023 15:15:00*10.64157*10.63644*10.64182*10.63634
06/21/2023 15:20:00*10.63644*10.63394*10.63648*10.63312
06/21/2023 15:25:00*10.63394*10.6379*10.63885*10.63371
06/21/2023 15:30:00*10.6379*10.6414*10.64155*10.6367
06/21/2023 15:35:00*10.6414*10.64199*10.6424*10.63996
06/21/2023 15:40:00*10.64199*10.64585*10.64589*10.64096
06/21/2023 15:45:00*10.64585*10.64683*10.64715*10.64572
06/21/2023 15:50:00*10.64683*10.64741*10.64749*10.64581
06/21/2023 15:55:00*10.64741*10.64637*10.65026*10.64584
06/21/2023 16:00:00*10.64637*10.64445*10.64945*10.64445
06/21/2023 16:05:00*10.64445*10.64648*10.64648*10.64276
06/21/2023 16:10:00*10.64648*10.64621*10.64716*10.64521
06/21/2023 16:15:00*10.64621*10.64513*10.64631*10.6445
06/21/2023 16:20:00*10.64513*10.64305*10.64555*10.64216
06/21/2023 16:25:00*10.64305*10.64418*10.64455*10.64304
06/21/2023 16:30:00*10.64418*10.64404*10.64483*10.6439
06/21/2023 16:35:00*10.64404*10.64417*10.64447*10.64318
06/21/2023 16:40:00*10.64417*10.65008*10.6503*10.64415
06/21/2023 16:45:00*10.65008*10.65154*10.65182*10.64861
06/21/2023 16:50:00*10.65154*10.6518*10.6523*10.65118
06/21/2023 16:55:00*10.6518*10.64496*10.65239*10.64363
06/21/2023 17:00:00*10.64496*10.6377*10.64496*10.6358
