06/19/2023 17:05:00*10.648*10.64505*10.648*10.64505
06/19/2023 17:10:00*10.64505*10.6455*10.64589*10.64391
06/19/2023 17:15:00*10.6455*10.64633*10.64698*10.63428
06/19/2023 17:20:00*10.64633*10.64265*10.64658*10.64265
06/19/2023 17:25:00*10.64265*10.6413*10.64265*10.64118
06/19/2023 17:30:00*10.6413*10.6414*10.64222*10.64116
06/19/2023 17:35:00*10.6414*10.66797*10.66827*10.64087
06/19/2023 17:40:00*10.66797*10.66924*10.66924*10.66797
06/19/2023 17:45:00*10.66924*10.66924*10.66924*10.66924
06/19/2023 17:50:00*10.66924*10.66924*10.66924*10.66924
06/19/2023 17:55:00*10.66924*10.66924*10.66924*10.66924
06/19/2023 18:00:00*10.66924*10.66924*10.66924*10.66924
06/19/2023 18:05:00*10.66924*10.66924*10.66924*10.66924
06/19/2023 18:10:00*10.66924*10.66924*10.66924*10.66924
06/19/2023 18:15:00*10.66924*10.66796*10.66924*10.66748
06/19/2023 18:20:00*10.66796*10.66796*10.66796*10.66796
06/19/2023 18:25:00*10.66796*10.65725*10.66796*10.65666
06/19/2023 18:30:00*10.65725*10.65786*10.66015*10.65715
06/19/2023 18:35:00*10.65786*10.65778*10.6633*10.65668
06/19/2023 18:40:00*10.65778*10.67579*10.67587*10.65736
06/19/2023 18:45:00*10.67579*10.68303*10.68377*10.6733
06/19/2023 18:50:00*10.68303*10.68309*10.68315*10.68246
06/19/2023 18:55:00*10.68309*10.68348*10.68348*10.68267
06/19/2023 19:00:00*10.68348*10.68427*10.68444*10.68348
06/19/2023 19:05:00*10.68427*10.67898*10.68471*10.67846
06/19/2023 19:10:00*10.67898*10.68381*10.68386*10.67868
06/19/2023 19:15:00*10.68381*10.68755*10.68766*10.68363
06/19/2023 19:20:00*10.68755*10.68764*10.69025*10.68725
06/19/2023 19:25:00*10.68764*10.65489*10.68811*10.65151
06/19/2023 19:30:00*10.65489*10.65881*10.65883*10.64958
06/19/2023 19:35:00*10.65881*10.66928*10.67486*10.65813
06/19/2023 19:40:00*10.66928*10.66833*10.66928*10.66436
06/19/2023 19:45:00*10.66833*10.68902*10.68919*10.66833
06/19/2023 19:50:00*10.68902*10.69181*10.69349*10.68902
06/19/2023 19:55:00*10.69181*10.6887*10.69206*10.6887
06/19/2023 20:00:00*10.6887*10.68499*10.68875*10.68278
06/19/2023 20:05:00*10.68499*10.68509*10.68678*10.68101
06/19/2023 20:10:00*10.68509*10.68145*10.68531*10.68134
06/19/2023 20:15:00*10.68145*10.68176*10.68221*10.67959
06/19/2023 20:20:00*10.68176*10.68394*10.68492*10.6812
06/19/2023 20:25:00*10.68394*10.68645*10.68699*10.68195
06/19/2023 20:30:00*10.68645*10.6869*10.68993*10.68645
06/19/2023 20:35:00*10.6869*10.68898*10.68945*10.68674
06/19/2023 20:40:00*10.68898*10.69298*10.69321*10.68898
06/19/2023 20:45:00*10.69298*10.6913*10.69305*10.69006
06/19/2023 20:50:00*10.6913*10.69079*10.69198*10.68965
06/19/2023 20:55:00*10.69079*10.69227*10.6929*10.6898
06/19/2023 21:00:00*10.69227*10.69136*10.6928*10.69021
06/19/2023 21:05:00*10.69136*10.68426*10.69217*10.68153
06/19/2023 21:10:00*10.68426*10.6859*10.68601*10.68426
06/19/2023 21:15:00*10.6859*10.68595*10.68701*10.68545
06/19/2023 21:20:00*10.68595*10.69186*10.69253*10.6847
06/19/2023 21:25:00*10.69186*10.69173*10.69304*10.69121
06/19/2023 21:30:00*10.69173*10.69173*10.692*10.69106
06/19/2023 21:35:00*10.69173*10.6967*10.69714*10.69065
06/19/2023 21:40:00*10.6967*10.70007*10.70022*10.69455
06/19/2023 21:45:00*10.70007*10.70764*10.70836*10.70007
06/19/2023 21:50:00*10.70764*10.71065*10.71065*10.70744
06/19/2023 21:55:00*10.71065*10.72138*10.72154*10.71065
06/19/2023 22:00:00*10.72138*10.72002*10.7216*10.7177
06/19/2023 22:05:00*10.72002*10.7184*10.72106*10.7174
06/19/2023 22:10:00*10.7184*10.72672*10.72678*10.71812
06/19/2023 22:15:00*10.72672*10.72642*10.72775*10.72554
06/19/2023 22:20:00*10.72642*10.72404*10.72645*10.72337
06/19/2023 22:25:00*10.72404*10.71997*10.7247*10.71922
06/19/2023 22:30:00*10.71997*10.71949*10.72165*10.71808
06/19/2023 22:35:00*10.71949*10.71208*10.71961*10.71022
06/19/2023 22:40:00*10.71208*10.71098*10.71248*10.7099
06/19/2023 22:45:00*10.71098*10.70927*10.71168*10.70873
06/19/2023 22:50:00*10.70927*10.70557*10.70969*10.70534
06/19/2023 22:55:00*10.70557*10.70517*10.70687*10.70451
06/19/2023 23:00:00*10.70517*10.70604*10.70621*10.70481
06/19/2023 23:05:00*10.70604*10.70472*10.70693*10.70464
06/19/2023 23:10:00*10.70472*10.70561*10.70685*10.70469
06/19/2023 23:15:00*10.70561*10.70659*10.70667*10.7052
06/19/2023 23:20:00*10.70659*10.70671*10.70709*10.70622
06/19/2023 23:25:00*10.70671*10.70689*10.70818*10.70669
06/19/2023 23:30:00*10.70689*10.707*10.7076*10.70659
06/19/2023 23:35:00*10.707*10.70843*10.70866*10.70697
06/19/2023 23:40:00*10.70843*10.7074*10.70863*10.70725
06/19/2023 23:45:00*10.7074*10.70511*10.70857*10.70511
06/19/2023 23:50:00*10.70511*10.70663*10.70664*10.70496
06/19/2023 23:55:00*10.70663*10.70889*10.70925*10.70657
06/20/2023 00:00:00*10.70889*10.70922*10.71014*10.70855
06/20/2023 00:05:00*10.70922*10.71122*10.71131*10.70869
06/20/2023 00:10:00*10.71122*10.71025*10.71208*10.71024
06/20/2023 00:15:00*10.71025*10.7116*10.7121*10.71024
06/20/2023 00:20:00*10.7116*10.71163*10.71219*10.71108
06/20/2023 00:25:00*10.71163*10.7119*10.71254*10.71155
06/20/2023 00:30:00*10.7119*10.70943*10.71252*10.70928
06/20/2023 00:35:00*10.70943*10.71241*10.71282*10.70943
06/20/2023 00:40:00*10.71241*10.71231*10.7133*10.71188
06/20/2023 00:45:00*10.71231*10.71367*10.71395*10.71231
06/20/2023 00:50:00*10.71367*10.71456*10.71474*10.713
06/20/2023 00:55:00*10.71456*10.71309*10.71542*10.71295
06/20/2023 01:00:00*10.71309*10.71537*10.71609*10.71305
06/20/2023 01:05:00*10.71537*10.71505*10.71616*10.7135
06/20/2023 01:10:00*10.71505*10.72238*10.72238*10.71441
06/20/2023 01:15:00*10.72238*10.72291*10.7241*10.72081
06/20/2023 01:20:00*10.72291*10.72624*10.72668*10.72291
06/20/2023 01:25:00*10.72624*10.72408*10.72671*10.72401
06/20/2023 01:30:00*10.72408*10.72149*10.72417*10.72147
06/20/2023 01:35:00*10.72149*10.71637*10.72257*10.71628
06/20/2023 01:40:00*10.71637*10.71433*10.71648*10.7125
06/20/2023 01:45:00*10.71433*10.71696*10.71696*10.71414
06/20/2023 01:50:00*10.71696*10.71458*10.71868*10.71456
06/20/2023 01:55:00*10.71458*10.7151*10.71683*10.71391
06/20/2023 02:00:00*10.7151*10.71217*10.7155*10.71215
06/20/2023 02:05:00*10.71217*10.70724*10.7149*10.70522
06/20/2023 02:10:00*10.70724*10.71607*10.71647*10.70724
06/20/2023 02:15:00*10.71607*10.714*10.71707*10.71032
06/20/2023 02:20:00*10.714*10.70194*10.7141*10.70185
06/20/2023 02:25:00*10.70194*10.69402*10.70223*10.69349
06/20/2023 02:30:00*10.69402*10.69175*10.69627*10.69164
06/20/2023 02:35:00*10.69175*10.69542*10.69859*10.68787
06/20/2023 02:40:00*10.69542*10.68828*10.69611*10.68828
06/20/2023 02:45:00*10.68828*10.69852*10.6999*10.68737
06/20/2023 02:50:00*10.69852*10.69849*10.7057*10.69658
06/20/2023 02:55:00*10.69849*10.70321*10.70323*10.69848
06/20/2023 03:00:00*10.70321*10.70965*10.71122*10.70321
06/20/2023 03:05:00*10.70965*10.71165*10.71566*10.70615
06/20/2023 03:10:00*10.71165*10.69088*10.71317*10.69068
06/20/2023 03:15:00*10.69088*10.68775*10.69393*10.68675
06/20/2023 03:20:00*10.68775*10.68221*10.68872*10.68098
06/20/2023 03:25:00*10.68221*10.67407*10.68297*10.67145
06/20/2023 03:30:00*10.67407*10.67678*10.67783*10.67397
06/20/2023 03:35:00*10.67678*10.66444*10.6773*10.6631
06/20/2023 03:40:00*10.66444*10.6596*10.66712*10.65761
06/20/2023 03:45:00*10.6596*10.66264*10.66799*10.6596
06/20/2023 03:50:00*10.66264*10.65414*10.66264*10.64971
06/20/2023 03:55:00*10.65414*10.66262*10.6678*10.65401
06/20/2023 04:00:00*10.66262*10.664*10.66475*10.65366
06/20/2023 04:05:00*10.664*10.66549*10.67952*10.65366
06/20/2023 04:10:00*10.66549*10.66595*10.66828*10.66458
06/20/2023 04:15:00*10.66595*10.6517*10.66675*10.65142
06/20/2023 04:20:00*10.6517*10.64307*10.6524*10.63841
06/20/2023 04:25:00*10.64307*10.64446*10.65226*10.64295
06/20/2023 04:30:00*10.64446*10.65021*10.65034*10.63552
06/20/2023 04:35:00*10.65021*10.65929*10.6603*10.64899
06/20/2023 04:40:00*10.65929*10.65727*10.66142*10.6559
06/20/2023 04:45:00*10.65727*10.648*10.65757*10.64719
06/20/2023 04:50:00*10.648*10.6559*10.6577*10.648
06/20/2023 04:55:00*10.6559*10.66958*10.66958*10.65444
06/20/2023 05:00:00*10.66958*10.6604*10.67009*10.65834
06/20/2023 05:05:00*10.6604*10.66235*10.66235*10.65795
06/20/2023 05:10:00*10.66235*10.65701*10.66247*10.65621
06/20/2023 05:15:00*10.65701*10.66813*10.66813*10.65677
06/20/2023 05:20:00*10.66813*10.6692*10.67317*10.66526
06/20/2023 05:25:00*10.6692*10.66545*10.67156*10.66256
06/20/2023 05:30:00*10.66545*10.66567*10.6672*10.66281
06/20/2023 05:35:00*10.66567*10.67162*10.67172*10.66509
06/20/2023 05:40:00*10.67162*10.67507*10.68068*10.66707
06/20/2023 05:45:00*10.67507*10.68021*10.6814*10.67342
06/20/2023 05:50:00*10.68021*10.68566*10.6866*10.68021
06/20/2023 05:55:00*10.68566*10.68048*10.68847*10.67893
06/20/2023 06:00:00*10.68048*10.6851*10.69038*10.67967
06/20/2023 06:05:00*10.6851*10.68215*10.68714*10.67577
06/20/2023 06:10:00*10.68215*10.67329*10.68216*10.67159
06/20/2023 06:15:00*10.67329*10.67973*10.681*10.67288
06/20/2023 06:20:00*10.67973*10.6794*10.68609*10.67823
06/20/2023 06:25:00*10.6794*10.6719*10.6811*10.66862
06/20/2023 06:30:00*10.6719*10.68195*10.68195*10.66665
06/20/2023 06:35:00*10.68195*10.6704*10.68289*10.67036
06/20/2023 06:40:00*10.6704*10.66579*10.67395*10.6643
06/20/2023 06:45:00*10.66579*10.67318*10.67375*10.66145
06/20/2023 06:50:00*10.67318*10.67599*10.67905*10.6705
06/20/2023 06:55:00*10.67599*10.67608*10.6774*10.67445
06/20/2023 07:00:00*10.67608*10.67738*10.68053*10.67193
06/20/2023 07:05:00*10.67738*10.67612*10.67983*10.67164
06/20/2023 07:10:00*10.67612*10.68322*10.68382*10.6745
06/20/2023 07:15:00*10.68322*10.69293*10.69324*10.68304
06/20/2023 07:20:00*10.69293*10.69186*10.69294*10.68385
06/20/2023 07:25:00*10.69186*10.6904*10.69615*10.68644
06/20/2023 07:30:00*10.6904*10.68048*10.6905*10.6794
06/20/2023 07:35:00*10.68048*10.69097*10.6914*10.68033
06/20/2023 07:40:00*10.69097*10.69502*10.70028*10.69078
06/20/2023 07:45:00*10.69502*10.69148*10.6964*10.68656
06/20/2023 07:50:00*10.69148*10.6949*10.69491*10.69131
06/20/2023 07:55:00*10.6949*10.7006*10.7022*10.69489
06/20/2023 08:00:00*10.7006*10.69963*10.70779*10.69602
06/20/2023 08:05:00*10.69963*10.70991*10.70991*10.69963
06/20/2023 08:10:00*10.70991*10.7144*10.7144*10.7041
06/20/2023 08:15:00*10.7144*10.7058*10.71526*10.70537
06/20/2023 08:20:00*10.7058*10.70541*10.70761*10.6966
06/20/2023 08:25:00*10.70541*10.71645*10.71733*10.70505
06/20/2023 08:30:00*10.71645*10.7146*10.71773*10.71219
06/20/2023 08:35:00*10.7146*10.7299*10.7315*10.7146
06/20/2023 08:40:00*10.7299*10.73031*10.73254*10.72619
06/20/2023 08:45:00*10.73031*10.73267*10.733*10.72899
06/20/2023 08:50:00*10.73267*10.73157*10.7374*10.73128
06/20/2023 08:55:00*10.73157*10.73486*10.73781*10.73091
06/20/2023 09:00:00*10.73486*10.73656*10.73715*10.72963
06/20/2023 09:05:00*10.73656*10.75093*10.75238*10.73512
06/20/2023 09:10:00*10.75093*10.7589*10.76232*10.74636
06/20/2023 09:15:00*10.7589*10.749*10.7589*10.7414
06/20/2023 09:20:00*10.749*10.74534*10.7517*10.74185
06/20/2023 09:25:00*10.74534*10.7423*10.7482*10.74158
06/20/2023 09:30:00*10.7423*10.7426*10.74668*10.73865
06/20/2023 09:35:00*10.7426*10.73487*10.74655*10.73476
06/20/2023 09:40:00*10.73487*10.74642*10.74726*10.73216
06/20/2023 09:45:00*10.74642*10.75147*10.7578*10.7459
06/20/2023 09:50:00*10.75147*10.75369*10.7564*10.75077
06/20/2023 09:55:00*10.75369*10.74661*10.75848*10.7436
06/20/2023 10:00:00*10.74661*10.74624*10.7535*10.74443
06/20/2023 10:05:00*10.74624*10.74717*10.7544*10.74585
06/20/2023 10:10:00*10.74717*10.7584*10.76282*10.74653
06/20/2023 10:15:00*10.7584*10.75772*10.75874*10.75207
06/20/2023 10:20:00*10.75772*10.7652*10.7661*10.75424
06/20/2023 10:25:00*10.7652*10.7725*10.7727*10.76185
06/20/2023 10:30:00*10.7725*10.78576*10.79042*10.77129
06/20/2023 10:35:00*10.78576*10.78508*10.7936*10.78214
06/20/2023 10:40:00*10.78508*10.779*10.7878*10.77505
06/20/2023 10:45:00*10.779*10.7861*10.78839*10.77884
06/20/2023 10:50:00*10.7861*10.79373*10.79489*10.78391
06/20/2023 10:55:00*10.79373*10.78608*10.79611*10.7833
06/20/2023 11:00:00*10.78608*10.78594*10.7947*10.78209
06/20/2023 11:05:00*10.78594*10.77427*10.78594*10.77037
06/20/2023 11:10:00*10.77427*10.7715*10.77749*10.76963
06/20/2023 11:15:00*10.7715*10.76752*10.77235*10.76721
06/20/2023 11:20:00*10.76752*10.76692*10.76869*10.76612
06/20/2023 11:25:00*10.76692*10.77144*10.77265*10.76662
06/20/2023 11:30:00*10.77144*10.7762*10.77677*10.76968
06/20/2023 11:35:00*10.7762*10.76999*10.7762*10.76722
06/20/2023 11:40:00*10.76999*10.76999*10.7728*10.76663
06/20/2023 11:45:00*10.76999*10.7733*10.77521*10.76798
06/20/2023 11:50:00*10.7733*10.7693*10.77389*10.76677
06/20/2023 11:55:00*10.7693*10.76885*10.77099*10.76831
06/20/2023 12:00:00*10.76885*10.77639*10.77639*10.7656
06/20/2023 12:05:00*10.77639*10.77878*10.78377*10.77572
06/20/2023 12:10:00*10.77878*10.78097*10.78143*10.77729
06/20/2023 12:15:00*10.78097*10.77411*10.78102*10.77149
06/20/2023 12:20:00*10.77411*10.77202*10.77461*10.77021
06/20/2023 12:25:00*10.77202*10.76881*10.77214*10.76647
06/20/2023 12:30:00*10.76881*10.75654*10.7702*10.7556
06/20/2023 12:35:00*10.75654*10.75554*10.75693*10.75468
06/20/2023 12:40:00*10.75554*10.75356*10.75557*10.7518
06/20/2023 12:45:00*10.75356*10.75313*10.75382*10.7503
06/20/2023 12:50:00*10.75313*10.74941*10.75502*10.74817
06/20/2023 12:55:00*10.74941*10.74812*10.7507*10.74715
06/20/2023 13:00:00*10.74812*10.7457*10.74875*10.74381
06/20/2023 13:05:00*10.7457*10.74425*10.74649*10.74062
06/20/2023 13:10:00*10.74425*10.75085*10.75176*10.74425
06/20/2023 13:15:00*10.75085*10.75124*10.75377*10.75085
06/20/2023 13:20:00*10.75124*10.74853*10.75176*10.74795
06/20/2023 13:25:00*10.74853*10.74549*10.75013*10.74166
06/20/2023 13:30:00*10.74549*10.7493*10.7522*10.74462
06/20/2023 13:35:00*10.7493*10.74457*10.74973*10.74231
06/20/2023 13:40:00*10.74457*10.74498*10.7456*10.7419
06/20/2023 13:45:00*10.74498*10.7446*10.7462*10.74261
06/20/2023 13:50:00*10.7446*10.74274*10.74503*10.74168
06/20/2023 13:55:00*10.74274*10.7456*10.7456*10.74212
06/20/2023 14:00:00*10.7456*10.7427*10.74984*10.74249
06/20/2023 14:05:00*10.7427*10.74459*10.74487*10.7412
06/20/2023 14:10:00*10.74459*10.74623*10.7465*10.74311
06/20/2023 14:15:00*10.74623*10.74425*10.74793*10.74404
06/20/2023 14:20:00*10.74425*10.74281*10.7453*10.74271
06/20/2023 14:25:00*10.74281*10.7375*10.7429*10.7373
06/20/2023 14:30:00*10.7375*10.7321*10.7376*10.7301
06/20/2023 14:35:00*10.7321*10.7324*10.73327*10.73087
06/20/2023 14:40:00*10.7324*10.73263*10.73284*10.7305
06/20/2023 14:45:00*10.73263*10.73517*10.73517*10.73209
06/20/2023 14:50:00*10.73517*10.734*10.73691*10.734
06/20/2023 14:55:00*10.734*10.73565*10.73709*10.7322
06/20/2023 15:00:00*10.73565*10.7326*10.73578*10.73235
06/20/2023 15:05:00*10.7326*10.73513*10.7352*10.7315
06/20/2023 15:10:00*10.73513*10.73693*10.73875*10.73486
06/20/2023 15:15:00*10.73693*10.73748*10.73813*10.736
06/20/2023 15:20:00*10.73748*10.73975*10.74078*10.73739
06/20/2023 15:25:00*10.73975*10.73724*10.73994*10.73704
06/20/2023 15:30:00*10.73724*10.73701*10.73838*10.73631
06/20/2023 15:35:00*10.73701*10.73651*10.73717*10.7356
06/20/2023 15:40:00*10.73651*10.7357*10.73651*10.73485
06/20/2023 15:45:00*10.7357*10.72918*10.73641*10.7291
06/20/2023 15:50:00*10.72918*10.7263*10.72928*10.72623
06/20/2023 15:55:00*10.7263*10.72627*10.72691*10.72445
06/20/2023 16:00:00*10.72627*10.7261*10.72771*10.72478
06/20/2023 16:05:00*10.7261*10.72599*10.7271*10.72501
06/20/2023 16:10:00*10.72599*10.72479*10.726*10.72472
06/20/2023 16:15:00*10.72479*10.72456*10.72563*10.72456
06/20/2023 16:20:00*10.72456*10.72371*10.72491*10.72371
06/20/2023 16:25:00*10.72371*10.72219*10.72372*10.72201
06/20/2023 16:30:00*10.72219*10.72152*10.72347*10.72133
06/20/2023 16:35:00*10.72152*10.72168*10.7224*10.7212
06/20/2023 16:40:00*10.72168*10.72094*10.72256*10.72087
06/20/2023 16:45:00*10.72094*10.72236*10.7228*10.72068
06/20/2023 16:50:00*10.72236*10.7238*10.7245*10.72091
06/20/2023 16:55:00*10.7238*10.7245*10.7254*10.7201
06/20/2023 17:00:00*10.7245*10.7247*10.7282*10.7141
