06/15/2023 17:05:00*10.485*10.48001*10.485*10.47978
06/15/2023 17:10:00*10.48001*10.4825*10.48343*10.48
06/15/2023 17:15:00*10.4825*10.48414*10.4842*10.4821
06/15/2023 17:20:00*10.48414*10.48429*10.48437*10.48383
06/15/2023 17:25:00*10.48429*10.48459*10.48478*10.48419
06/15/2023 17:30:00*10.48459*10.4911*10.49111*10.48459
06/15/2023 17:35:00*10.4911*10.49091*10.49274*10.49079
06/15/2023 17:40:00*10.49091*10.49072*10.4922*10.49043
06/15/2023 17:45:00*10.49072*10.49037*10.49098*10.49016
06/15/2023 17:50:00*10.49037*10.49247*10.49276*10.49014
06/15/2023 17:55:00*10.49247*10.49275*10.49275*10.49231
06/15/2023 18:00:00*10.49275*10.49337*10.49383*10.49275
06/15/2023 18:05:00*10.49337*10.49552*10.49981*10.48886
06/15/2023 18:10:00*10.49552*10.49497*10.49587*10.49438
06/15/2023 18:15:00*10.49497*10.49443*10.49515*10.49412
06/15/2023 18:20:00*10.49443*10.49197*10.49443*10.49192
06/15/2023 18:25:00*10.49197*10.49173*10.49205*10.49146
06/15/2023 18:30:00*10.49173*10.4908*10.49308*10.48913
06/15/2023 18:35:00*10.4908*10.49194*10.492*10.49079
06/15/2023 18:40:00*10.49194*10.49417*10.49421*10.49188
06/15/2023 18:45:00*10.49417*10.48824*10.49597*10.48759
06/15/2023 18:50:00*10.48824*10.49508*10.4977*10.48702
06/15/2023 18:55:00*10.49508*10.48829*10.4964*10.48727
06/15/2023 19:00:00*10.48829*10.48735*10.48945*10.48675
06/15/2023 19:05:00*10.48735*10.48971*10.49138*10.48621
06/15/2023 19:10:00*10.48971*10.49004*10.49072*10.4891
06/15/2023 19:15:00*10.49004*10.49001*10.4915*10.48654
06/15/2023 19:20:00*10.49001*10.49776*10.49847*10.49001
06/15/2023 19:25:00*10.49776*10.49555*10.49776*10.49398
06/15/2023 19:30:00*10.49555*10.49732*10.49732*10.49435
06/15/2023 19:35:00*10.49732*10.49985*10.49998*10.4961
06/15/2023 19:40:00*10.49985*10.49645*10.50011*10.49625
06/15/2023 19:45:00*10.49645*10.49642*10.49746*10.49404
06/15/2023 19:50:00*10.49642*10.49668*10.49698*10.49637
06/15/2023 19:55:00*10.49668*10.49651*10.4972*10.49648
06/15/2023 20:00:00*10.49651*10.49802*10.49821*10.4962
06/15/2023 20:05:00*10.49802*10.4973*10.49924*10.49684
06/15/2023 20:10:00*10.4973*10.49603*10.4981*10.49323
06/15/2023 20:15:00*10.49603*10.49583*10.49631*10.49475
06/15/2023 20:20:00*10.49583*10.49686*10.49709*10.49503
06/15/2023 20:25:00*10.49686*10.50918*10.5093*10.49686
06/15/2023 20:30:00*10.50918*10.50294*10.5111*10.502
06/15/2023 20:35:00*10.50294*10.50542*10.50657*10.50294
06/15/2023 20:40:00*10.50542*10.50474*10.50555*10.50428
06/15/2023 20:45:00*10.50474*10.50449*10.50513*10.50424
06/15/2023 20:50:00*10.50449*10.50613*10.50651*10.50448
06/15/2023 20:55:00*10.50613*10.50955*10.51125*10.50606
06/15/2023 21:00:00*10.50955*10.51042*10.51149*10.50955
06/15/2023 21:05:00*10.51042*10.50244*10.51042*10.50174
06/15/2023 21:10:00*10.50244*10.5031*10.50332*10.50173
06/15/2023 21:15:00*10.5031*10.50304*10.5039*10.50244
06/15/2023 21:20:00*10.50304*10.50387*10.50518*10.50286
06/15/2023 21:25:00*10.50387*10.50635*10.50635*10.50387
06/15/2023 21:30:00*10.50635*10.50572*10.5075*10.50553
06/15/2023 21:35:00*10.50572*10.50826*10.51014*10.50546
06/15/2023 21:40:00*10.50826*10.50489*10.50875*10.50371
06/15/2023 21:45:00*10.50489*10.50205*10.50527*10.50198
06/15/2023 21:50:00*10.50205*10.49817*10.50205*10.49745
06/15/2023 21:55:00*10.49817*10.49839*10.49904*10.49785
06/15/2023 22:00:00*10.49839*10.50152*10.50152*10.49839
06/15/2023 22:05:00*10.50152*10.50311*10.50342*10.50005
06/15/2023 22:10:00*10.50311*10.50339*10.50495*10.50209
06/15/2023 22:15:00*10.50339*10.5037*10.50416*10.50273
06/15/2023 22:20:00*10.5037*10.5045*10.50518*10.50313
06/15/2023 22:25:00*10.5045*10.50406*10.50492*10.50349
06/15/2023 22:30:00*10.50406*10.50564*10.50595*10.50302
06/15/2023 22:35:00*10.50564*10.50433*10.50716*10.50094
06/15/2023 22:40:00*10.50433*10.50362*10.50581*10.50207
06/15/2023 22:45:00*10.50362*10.50582*10.5066*10.50219
06/15/2023 22:50:00*10.50582*10.51728*10.51845*10.5024
06/15/2023 22:55:00*10.51728*10.52436*10.52562*10.51724
06/15/2023 23:00:00*10.52436*10.52623*10.52793*10.523
06/15/2023 23:05:00*10.52623*10.51932*10.52627*10.51807
06/15/2023 23:10:00*10.51932*10.51677*10.51998*10.51592
06/15/2023 23:15:00*10.51677*10.51077*10.51978*10.49063
06/15/2023 23:20:00*10.51077*10.51481*10.51595*10.51025
06/15/2023 23:25:00*10.51481*10.5101*10.51576*10.50934
06/15/2023 23:30:00*10.5101*10.50836*10.51075*10.50695
06/15/2023 23:35:00*10.50836*10.50848*10.51109*10.50753
06/15/2023 23:40:00*10.50848*10.50635*10.51122*10.50606
06/15/2023 23:45:00*10.50635*10.51382*10.51449*10.49972
06/15/2023 23:50:00*10.51382*10.51551*10.51583*10.51382
06/15/2023 23:55:00*10.51551*10.51825*10.51847*10.51551
06/16/2023 00:00:00*10.51825*10.5199*10.52002*10.51759
06/16/2023 00:05:00*10.5199*10.5214*10.5218*10.51976
06/16/2023 00:10:00*10.5214*10.5196*10.52155*10.51871
06/16/2023 00:15:00*10.5196*10.51703*10.51984*10.51607
06/16/2023 00:20:00*10.51703*10.51431*10.5174*10.51425
06/16/2023 00:25:00*10.51431*10.51539*10.51584*10.51429
06/16/2023 00:30:00*10.51539*10.51446*10.51581*10.51433
06/16/2023 00:35:00*10.51446*10.51356*10.51508*10.5134
06/16/2023 00:40:00*10.51356*10.5149*10.51531*10.51347
06/16/2023 00:45:00*10.5149*10.51498*10.51516*10.51442
06/16/2023 00:50:00*10.51498*10.51617*10.51654*10.51447
06/16/2023 00:55:00*10.51617*10.51495*10.5171*10.51493
06/16/2023 01:00:00*10.51495*10.51767*10.51772*10.51403
06/16/2023 01:05:00*10.51767*10.5178*10.5194*10.51675
06/16/2023 01:10:00*10.5178*10.5188*10.5189*10.5176
06/16/2023 01:15:00*10.5188*10.5192*10.51955*10.51858
06/16/2023 01:20:00*10.5192*10.5176*10.5199*10.5176
06/16/2023 01:25:00*10.5176*10.51956*10.52098*10.5176
06/16/2023 01:30:00*10.51956*10.51747*10.5198*10.51609
06/16/2023 01:35:00*10.51747*10.51735*10.51852*10.51699
06/16/2023 01:40:00*10.51735*10.51612*10.51939*10.51485
06/16/2023 01:45:00*10.51612*10.51041*10.51634*10.51041
06/16/2023 01:50:00*10.51041*10.50898*10.51119*10.50885
06/16/2023 01:55:00*10.50898*10.50968*10.5112*10.50889
06/16/2023 02:00:00*10.50968*10.51363*10.51411*10.50952
06/16/2023 02:05:00*10.51363*10.50325*10.51418*10.50309
06/16/2023 02:10:00*10.50325*10.4893*10.50458*10.48485
06/16/2023 02:15:00*10.4893*10.487*10.49112*10.48423
06/16/2023 02:20:00*10.487*10.48117*10.48868*10.48103
06/16/2023 02:25:00*10.48117*10.47195*10.48146*10.46624
06/16/2023 02:30:00*10.47195*10.47735*10.47813*10.46683
06/16/2023 02:35:00*10.47735*10.47808*10.48135*10.47211
06/16/2023 02:40:00*10.47808*10.48523*10.48734*10.47708
06/16/2023 02:45:00*10.48523*10.49212*10.49397*10.48523
06/16/2023 02:50:00*10.49212*10.49202*10.49447*10.48836
06/16/2023 02:55:00*10.49202*10.48916*10.49479*10.48899
06/16/2023 03:00:00*10.48916*10.4955*10.4955*10.4857
06/16/2023 03:05:00*10.4955*10.48986*10.4955*10.48377
06/16/2023 03:10:00*10.48986*10.49074*10.49507*10.4884
06/16/2023 03:15:00*10.49074*10.4936*10.49643*10.48928
06/16/2023 03:20:00*10.4936*10.49601*10.49824*10.48698
06/16/2023 03:25:00*10.49601*10.4981*10.50086*10.49261
06/16/2023 03:30:00*10.4981*10.4898*10.4988*10.4893
06/16/2023 03:35:00*10.4898*10.48451*10.4898*10.48018
06/16/2023 03:40:00*10.48451*10.49354*10.49702*10.48451
06/16/2023 03:45:00*10.49354*10.4902*10.495*10.48628
06/16/2023 03:50:00*10.4902*10.50171*10.50278*10.48989
06/16/2023 03:55:00*10.50171*10.5056*10.5089*10.5016
06/16/2023 04:00:00*10.5056*10.50326*10.5079*10.50252
06/16/2023 04:05:00*10.50326*10.5026*10.5089*10.49968
06/16/2023 04:10:00*10.5026*10.50446*10.50892*10.5025
06/16/2023 04:15:00*10.50446*10.49331*10.50474*10.49236
06/16/2023 04:20:00*10.49331*10.4895*10.49533*10.48585
06/16/2023 04:25:00*10.4895*10.48718*10.4904*10.48718
06/16/2023 04:30:00*10.48718*10.48993*10.50111*10.48393
06/16/2023 04:35:00*10.48993*10.48759*10.49284*10.48555
06/16/2023 04:40:00*10.48759*10.49455*10.49596*10.4868
06/16/2023 04:45:00*10.49455*10.50753*10.50759*10.49455
06/16/2023 04:50:00*10.50753*10.49707*10.50875*10.49661
06/16/2023 04:55:00*10.49707*10.49141*10.49889*10.48959
06/16/2023 05:00:00*10.49141*10.49205*10.49431*10.48942
06/16/2023 05:05:00*10.49205*10.4929*10.4954*10.48813
06/16/2023 05:10:00*10.4929*10.49839*10.49941*10.49109
06/16/2023 05:15:00*10.49839*10.51046*10.51046*10.49757
06/16/2023 05:20:00*10.51046*10.50585*10.51046*10.50085
06/16/2023 05:25:00*10.50585*10.50413*10.50813*10.50403
06/16/2023 05:30:00*10.50413*10.50917*10.51232*10.50392
06/16/2023 05:35:00*10.50917*10.51592*10.5186*10.50917
06/16/2023 05:40:00*10.51592*10.51942*10.52008*10.51165
06/16/2023 05:45:00*10.51942*10.51468*10.52243*10.51325
06/16/2023 05:50:00*10.51468*10.511*10.51481*10.51004
06/16/2023 05:55:00*10.511*10.51171*10.51606*10.5054
06/16/2023 06:00:00*10.51171*10.5044*10.51636*10.50431
06/16/2023 06:05:00*10.5044*10.51491*10.51503*10.50378
06/16/2023 06:10:00*10.51491*10.5183*10.52093*10.51271
06/16/2023 06:15:00*10.5183*10.52111*10.52142*10.51599
06/16/2023 06:20:00*10.52111*10.525*10.52706*10.52072
06/16/2023 06:25:00*10.525*10.52287*10.52513*10.51853
06/16/2023 06:30:00*10.52287*10.52608*10.52647*10.52151
06/16/2023 06:35:00*10.52608*10.5204*10.5282*10.51881
06/16/2023 06:40:00*10.5204*10.52447*10.52711*10.5203
06/16/2023 06:45:00*10.52447*10.521*10.52609*10.5203
06/16/2023 06:50:00*10.521*10.51515*10.5234*10.51515
06/16/2023 06:55:00*10.51515*10.51021*10.51682*10.5084
06/16/2023 07:00:00*10.51021*10.51573*10.51736*10.50861
06/16/2023 07:05:00*10.51573*10.51678*10.51845*10.51118
06/16/2023 07:10:00*10.51678*10.51931*10.5227*10.5158
06/16/2023 07:15:00*10.51931*10.51472*10.52143*10.51099
06/16/2023 07:20:00*10.51472*10.52346*10.5235*10.51161
06/16/2023 07:25:00*10.52346*10.5199*10.52388*10.51967
06/16/2023 07:30:00*10.5199*10.5131*10.5225*10.51309
06/16/2023 07:35:00*10.5131*10.51443*10.5159*10.5116
06/16/2023 07:40:00*10.51443*10.5111*10.51741*10.5107
06/16/2023 07:45:00*10.5111*10.51825*10.51866*10.51008
06/16/2023 07:50:00*10.51825*10.51065*10.51825*10.50979
06/16/2023 07:55:00*10.51065*10.50417*10.51074*10.50353
06/16/2023 08:00:00*10.50417*10.4996*10.50472*10.4966
06/16/2023 08:05:00*10.4996*10.50292*10.50804*10.4993
06/16/2023 08:10:00*10.50292*10.50122*10.5079*10.4987
06/16/2023 08:15:00*10.50122*10.4996*10.5015*10.4974
06/16/2023 08:20:00*10.4996*10.49948*10.50009*10.492
06/16/2023 08:25:00*10.49948*10.49966*10.5037*10.49841
06/16/2023 08:30:00*10.49966*10.49725*10.50168*10.4922
06/16/2023 08:35:00*10.49725*10.50019*10.50045*10.49265
06/16/2023 08:40:00*10.50019*10.50748*10.51184*10.50019
06/16/2023 08:45:00*10.50748*10.51612*10.51655*10.50466
06/16/2023 08:50:00*10.51612*10.52404*10.52436*10.51172
06/16/2023 08:55:00*10.52404*10.52073*10.52681*10.51958
06/16/2023 09:00:00*10.52073*10.5222*10.52552*10.52048
06/16/2023 09:05:00*10.5222*10.53396*10.53409*10.52197
06/16/2023 09:10:00*10.53396*10.53608*10.53686*10.53232
06/16/2023 09:15:00*10.53608*10.55172*10.55677*10.53608
06/16/2023 09:20:00*10.55172*10.55197*10.5542*10.55069
06/16/2023 09:25:00*10.55197*10.54536*10.55214*10.53968
06/16/2023 09:30:00*10.54536*10.54635*10.552*10.54515
06/16/2023 09:35:00*10.54635*10.54671*10.5524*10.5444
06/16/2023 09:40:00*10.54671*10.5433*10.556*10.54164
06/16/2023 09:45:00*10.5433*10.5387*10.5457*10.53577
06/16/2023 09:50:00*10.5387*10.55162*10.55188*10.5387
06/16/2023 09:55:00*10.55162*10.54085*10.55162*10.5387
06/16/2023 10:00:00*10.54085*10.54434*10.55034*10.53819
06/16/2023 10:05:00*10.54434*10.53148*10.54557*10.51271
06/16/2023 10:10:00*10.53148*10.54627*10.5531*10.5304
06/16/2023 10:15:00*10.54627*10.558*10.5586*10.54327
06/16/2023 10:20:00*10.558*10.56688*10.56781*10.55468
06/16/2023 10:25:00*10.56688*10.56803*10.57015*10.56454
06/16/2023 10:30:00*10.56803*10.56079*10.5704*10.5565
06/16/2023 10:35:00*10.56079*10.542*10.56155*10.54194
06/16/2023 10:40:00*10.542*10.53891*10.5437*10.5348
06/16/2023 10:45:00*10.53891*10.56126*10.56126*10.53891
06/16/2023 10:50:00*10.56126*10.57804*10.57867*10.5608
06/16/2023 10:55:00*10.57804*10.57005*10.58124*10.56972
06/16/2023 11:00:00*10.57005*10.5647*10.571*10.5615
06/16/2023 11:05:00*10.5647*10.56264*10.56891*10.55935
06/16/2023 11:10:00*10.56264*10.56568*10.57084*10.5622
06/16/2023 11:15:00*10.56568*10.55508*10.56726*10.55471
06/16/2023 11:20:00*10.55508*10.55502*10.55571*10.54651
06/16/2023 11:25:00*10.55502*10.56314*10.5639*10.55445
06/16/2023 11:30:00*10.56314*10.5611*10.56671*10.55969
06/16/2023 11:35:00*10.5611*10.56051*10.56269*10.55927
06/16/2023 11:40:00*10.56051*10.5773*10.57929*10.55987
06/16/2023 11:45:00*10.5773*10.57442*10.5791*10.57368
06/16/2023 11:50:00*10.57442*10.5778*10.57882*10.57072
06/16/2023 11:55:00*10.5778*10.57572*10.58053*10.57468
06/16/2023 12:00:00*10.57572*10.57245*10.57613*10.57213
06/16/2023 12:05:00*10.57245*10.5742*10.57492*10.57043
06/16/2023 12:10:00*10.5742*10.57561*10.57709*10.57375
06/16/2023 12:15:00*10.57561*10.5758*10.5775*10.57521
06/16/2023 12:20:00*10.5758*10.57657*10.57748*10.56935
06/16/2023 12:25:00*10.57657*10.5823*10.58381*10.57623
06/16/2023 12:30:00*10.5823*10.5796*10.583*10.57925
06/16/2023 12:35:00*10.5796*10.57886*10.58*10.57775
06/16/2023 12:40:00*10.57886*10.58366*10.5849*10.57832
06/16/2023 12:45:00*10.58366*10.59636*10.59664*10.58302
06/16/2023 12:50:00*10.59636*10.6057*10.6082*10.59603
06/16/2023 12:55:00*10.6057*10.59702*10.6065*10.59668
06/16/2023 13:00:00*10.59702*10.5823*10.59702*10.58226
06/16/2023 13:05:00*10.5823*10.57596*10.58233*10.57114
06/16/2023 13:10:00*10.57596*10.57751*10.57841*10.5754
06/16/2023 13:15:00*10.57751*10.57688*10.57974*10.57684
06/16/2023 13:20:00*10.57688*10.57612*10.57696*10.5752
06/16/2023 13:25:00*10.57612*10.56593*10.57623*10.5648
06/16/2023 13:30:00*10.56593*10.55447*10.56621*10.55201
06/16/2023 13:35:00*10.55447*10.55765*10.56093*10.55353
06/16/2023 13:40:00*10.55765*10.55204*10.55839*10.5503
06/16/2023 13:45:00*10.55204*10.55588*10.56034*10.55144
06/16/2023 13:50:00*10.55588*10.56075*10.5614*10.55461
06/16/2023 13:55:00*10.56075*10.55245*10.56147*10.55153
06/16/2023 14:00:00*10.55245*10.55058*10.55532*10.54901
06/16/2023 14:05:00*10.55058*10.55138*10.55721*10.54956
06/16/2023 14:10:00*10.55138*10.55142*10.55239*10.55095
06/16/2023 14:15:00*10.55142*10.55199*10.55543*10.55048
06/16/2023 14:20:00*10.55199*10.5543*10.5566*10.54948
06/16/2023 14:25:00*10.5543*10.55099*10.55476*10.54991
06/16/2023 14:30:00*10.55099*10.5485*10.55173*10.54837
06/16/2023 14:35:00*10.5485*10.54204*10.5489*10.539
06/16/2023 14:40:00*10.54204*10.54483*10.5462*10.54141
06/16/2023 14:45:00*10.54483*10.54864*10.5489*10.54274
06/16/2023 14:50:00*10.54864*10.5477*10.55165*10.54587
06/16/2023 14:55:00*10.5477*10.5484*10.55069*10.5474
06/16/2023 15:00:00*10.5484*10.54408*10.5486*10.54105
06/16/2023 15:05:00*10.54408*10.54555*10.5469*10.543
06/16/2023 15:10:00*10.54555*10.54842*10.54917*10.54499
06/16/2023 15:15:00*10.54842*10.54888*10.54986*10.54745
06/16/2023 15:20:00*10.54888*10.54661*10.54938*10.54636
06/16/2023 15:25:00*10.54661*10.54377*10.54663*10.54298
06/16/2023 15:30:00*10.54377*10.5494*10.5497*10.54377
06/16/2023 15:35:00*10.5494*10.54835*10.5497*10.54675
06/16/2023 15:40:00*10.54835*10.54808*10.5497*10.54795
06/16/2023 15:45:00*10.54808*10.54835*10.54924*10.54599
06/16/2023 15:50:00*10.54835*10.54813*10.54874*10.54687
06/16/2023 15:55:00*10.54813*10.55224*10.5524*10.54772
06/16/2023 16:00:00*10.55224*10.56094*10.56198*10.55224
06/16/2023 16:05:00*10.56094*10.56115*10.56275*10.55925
06/16/2023 16:10:00*10.56115*10.56001*10.56126*10.55823
06/16/2023 16:15:00*10.56001*10.56065*10.56421*10.55849
06/16/2023 16:20:00*10.56065*10.5571*10.56084*10.55693
06/16/2023 16:25:00*10.5571*10.55206*10.5572*10.55175
06/16/2023 16:30:00*10.55206*10.55592*10.55695*10.55206
06/16/2023 16:35:00*10.55592*10.5563*10.557*10.554
06/16/2023 16:40:00*10.5563*10.5531*10.5563*10.55169
06/16/2023 16:45:00*10.5531*10.55005*10.5602*10.51757
06/16/2023 16:50:00*10.55005*10.54537*10.55013*10.54495
06/16/2023 16:55:00*10.54537*10.5476*10.5519*10.5393
06/16/2023 17:00:00*10.5476*10.543*10.5518*10.50511
