06/14/2023 17:05:00*10.6407*10.62834*10.6407*10.62834
06/14/2023 17:10:00*10.62834*10.63429*10.63429*10.62596
06/14/2023 17:15:00*10.63429*10.63429*10.63521*10.63417
06/14/2023 17:20:00*10.63429*10.63664*10.63664*10.63318
06/14/2023 17:25:00*10.63664*10.63578*10.63694*10.63492
06/14/2023 17:30:00*10.63578*10.63519*10.63746*10.63471
06/14/2023 17:35:00*10.63519*10.63922*10.64009*10.63519
06/14/2023 17:40:00*10.63922*10.64025*10.64026*10.63922
06/14/2023 17:45:00*10.64025*10.63991*10.64025*10.63957
06/14/2023 17:50:00*10.63991*10.63978*10.64011*10.63924
06/14/2023 17:55:00*10.63978*10.63936*10.64041*10.63902
06/14/2023 18:00:00*10.63936*10.63804*10.63992*10.637
06/14/2023 18:05:00*10.63804*10.63551*10.63939*10.63527
06/14/2023 18:10:00*10.63551*10.63607*10.63838*10.63184
06/14/2023 18:15:00*10.63607*10.63694*10.63727*10.6359
06/14/2023 18:20:00*10.63694*10.63625*10.63694*10.63566
06/14/2023 18:25:00*10.63625*10.6386*10.6386*10.63458
06/14/2023 18:30:00*10.6386*10.63726*10.63896*10.63692
06/14/2023 18:35:00*10.63726*10.63672*10.63852*10.63644
06/14/2023 18:40:00*10.63672*10.6364*10.63694*10.63637
06/14/2023 18:45:00*10.6364*10.63854*10.63931*10.6364
06/14/2023 18:50:00*10.63854*10.64105*10.64112*10.63852
06/14/2023 18:55:00*10.64105*10.63949*10.64124*10.63947
06/14/2023 19:00:00*10.63949*10.64064*10.64065*10.63949
06/14/2023 19:05:00*10.64064*10.64085*10.64119*10.63986
06/14/2023 19:10:00*10.64085*10.6397*10.64087*10.63964
06/14/2023 19:15:00*10.6397*10.6395*10.6398*10.6384
06/14/2023 19:20:00*10.6395*10.64298*10.64497*10.6395
06/14/2023 19:25:00*10.64298*10.6379*10.64298*10.63641
06/14/2023 19:30:00*10.6379*10.63529*10.6382*10.63526
06/14/2023 19:35:00*10.63529*10.63582*10.63678*10.63435
06/14/2023 19:40:00*10.63582*10.63616*10.63644*10.63568
06/14/2023 19:45:00*10.63616*10.63764*10.63764*10.63595
06/14/2023 19:50:00*10.63764*10.63768*10.6395*10.63718
06/14/2023 19:55:00*10.63768*10.63683*10.63802*10.63659
06/14/2023 20:00:00*10.63683*10.63705*10.63711*10.63626
06/14/2023 20:05:00*10.63705*10.63876*10.63914*10.63617
06/14/2023 20:10:00*10.63876*10.63887*10.64009*10.6372
06/14/2023 20:15:00*10.63887*10.64019*10.64081*10.63887
06/14/2023 20:20:00*10.64019*10.63997*10.64101*10.63863
06/14/2023 20:25:00*10.63997*10.64293*10.64309*10.63997
06/14/2023 20:30:00*10.64293*10.64876*10.64911*10.64068
06/14/2023 20:35:00*10.64876*10.64872*10.65011*10.64735
06/14/2023 20:40:00*10.64872*10.65374*10.65396*10.64872
06/14/2023 20:45:00*10.65374*10.66252*10.66277*10.65289
06/14/2023 20:50:00*10.66252*10.66146*10.66317*10.66031
06/14/2023 20:55:00*10.66146*10.66212*10.66533*10.65816
06/14/2023 21:00:00*10.66212*10.65846*10.66386*10.65481
06/14/2023 21:05:00*10.65846*10.66101*10.66233*10.65105
06/14/2023 21:10:00*10.66101*10.6616*10.66309*10.66089
06/14/2023 21:15:00*10.6616*10.67682*10.67779*10.6616
06/14/2023 21:20:00*10.67682*10.67897*10.68103*10.67576
06/14/2023 21:25:00*10.67897*10.68461*10.68676*10.67628
06/14/2023 21:30:00*10.68461*10.68679*10.68886*10.68382
06/14/2023 21:35:00*10.68679*10.694*10.69547*10.68507
06/14/2023 21:40:00*10.694*10.68981*10.69655*10.68922
06/14/2023 21:45:00*10.68981*10.69288*10.69298*10.68874
06/14/2023 21:50:00*10.69288*10.69299*10.6944*10.68976
06/14/2023 21:55:00*10.69299*10.69365*10.69453*10.69005
06/14/2023 22:00:00*10.69365*10.69912*10.69989*10.69358
06/14/2023 22:05:00*10.69912*10.69536*10.70258*10.69489
06/14/2023 22:10:00*10.69536*10.69612*10.69662*10.69206
06/14/2023 22:15:00*10.69612*10.6975*10.69977*10.69611
06/14/2023 22:20:00*10.6975*10.69631*10.6975*10.69473
06/14/2023 22:25:00*10.69631*10.69995*10.70101*10.69601
06/14/2023 22:30:00*10.69995*10.69686*10.70022*10.69512
06/14/2023 22:35:00*10.69686*10.6965*10.69846*10.69561
06/14/2023 22:40:00*10.6965*10.69386*10.6965*10.6926
06/14/2023 22:45:00*10.69386*10.69494*10.69682*10.69386
06/14/2023 22:50:00*10.69494*10.69502*10.69511*10.69333
06/14/2023 22:55:00*10.69502*10.69387*10.69522*10.69321
06/14/2023 23:00:00*10.69387*10.69296*10.69387*10.6911
06/14/2023 23:05:00*10.69296*10.69293*10.69412*10.69258
06/14/2023 23:10:00*10.69293*10.68983*10.69308*10.68964
06/14/2023 23:15:00*10.68983*10.69005*10.69162*10.68981
06/14/2023 23:20:00*10.69005*10.69383*10.69383*10.68982
06/14/2023 23:25:00*10.69383*10.69579*10.69622*10.69312
06/14/2023 23:30:00*10.69579*10.69615*10.69625*10.69555
06/14/2023 23:35:00*10.69615*10.69341*10.69632*10.69324
06/14/2023 23:40:00*10.69341*10.69418*10.69418*10.69269
06/14/2023 23:45:00*10.69418*10.69284*10.69465*10.6927
06/14/2023 23:50:00*10.69284*10.69562*10.69562*10.6927
06/14/2023 23:55:00*10.69562*10.69432*10.69605*10.69387
06/15/2023 00:00:00*10.69432*10.6929*10.69603*10.6903
06/15/2023 00:05:00*10.6929*10.69422*10.69617*10.6896
06/15/2023 00:10:00*10.69422*10.69575*10.6973*10.69287
06/15/2023 00:15:00*10.69575*10.69535*10.69686*10.69369
06/15/2023 00:20:00*10.69535*10.69377*10.69537*10.69227
06/15/2023 00:25:00*10.69377*10.69392*10.69458*10.69321
06/15/2023 00:30:00*10.69392*10.69727*10.69744*10.69345
06/15/2023 00:35:00*10.69727*10.69515*10.69727*10.69409
06/15/2023 00:40:00*10.69515*10.6999*10.70044*10.69515
06/15/2023 00:45:00*10.6999*10.7007*10.70169*10.69951
06/15/2023 00:50:00*10.7007*10.7001*10.70138*10.69724
06/15/2023 00:55:00*10.7001*10.6996*10.70215*10.69659
06/15/2023 01:00:00*10.6996*10.6972*10.70032*10.69367
06/15/2023 01:05:00*10.6972*10.7015*10.70276*10.6972
06/15/2023 01:10:00*10.7015*10.70641*10.70719*10.70092
06/15/2023 01:15:00*10.70641*10.70603*10.70864*10.70452
06/15/2023 01:20:00*10.70603*10.702*10.70603*10.70078
06/15/2023 01:25:00*10.702*10.6968*10.70282*10.69654
06/15/2023 01:30:00*10.6968*10.69115*10.6974*10.68947
06/15/2023 01:35:00*10.69115*10.681*10.69163*10.67932
06/15/2023 01:40:00*10.681*10.67874*10.682*10.67353
06/15/2023 01:45:00*10.67874*10.6726*10.67874*10.6709
06/15/2023 01:50:00*10.6726*10.6778*10.6782*10.6719
06/15/2023 01:55:00*10.6778*10.6774*10.67812*10.66882
06/15/2023 02:00:00*10.6774*10.68691*10.68691*10.67382
06/15/2023 02:05:00*10.68691*10.68042*10.69119*10.67693
06/15/2023 02:10:00*10.68042*10.68842*10.69125*10.68042
06/15/2023 02:15:00*10.68842*10.69831*10.69931*10.68506
06/15/2023 02:20:00*10.69831*10.70911*10.70911*10.6935
06/15/2023 02:25:00*10.70911*10.7251*10.72687*10.70911
06/15/2023 02:30:00*10.7251*10.72995*10.7349*10.71968
06/15/2023 02:35:00*10.72995*10.73049*10.73118*10.72308
06/15/2023 02:40:00*10.73049*10.72973*10.73057*10.72097
06/15/2023 02:45:00*10.72973*10.72387*10.72977*10.71961
06/15/2023 02:50:00*10.72387*10.72112*10.7244*10.72024
06/15/2023 02:55:00*10.72112*10.72332*10.72677*10.72011
06/15/2023 03:00:00*10.72332*10.7227*10.72506*10.71659
06/15/2023 03:05:00*10.7227*10.71988*10.7227*10.71805
06/15/2023 03:10:00*10.71988*10.70807*10.72054*10.7073
06/15/2023 03:15:00*10.70807*10.701*10.70821*10.69912
06/15/2023 03:20:00*10.701*10.68777*10.701*10.68611
06/15/2023 03:25:00*10.68777*10.69266*10.69638*10.68341
06/15/2023 03:30:00*10.69266*10.69978*10.70009*10.69263
06/15/2023 03:35:00*10.69978*10.69125*10.7007*10.6849
06/15/2023 03:40:00*10.69125*10.69826*10.70042*10.69037
06/15/2023 03:45:00*10.69826*10.69018*10.69848*10.68945
06/15/2023 03:50:00*10.69018*10.67613*10.69018*10.67506
06/15/2023 03:55:00*10.67613*10.67429*10.68224*10.66944
06/15/2023 04:00:00*10.67429*10.66305*10.67511*10.66058
06/15/2023 04:05:00*10.66305*10.6431*10.664*10.63616
06/15/2023 04:10:00*10.6431*10.63892*10.64681*10.63498
06/15/2023 04:15:00*10.63892*10.63563*10.63895*10.63377
06/15/2023 04:20:00*10.63563*10.63111*10.63887*10.62988
06/15/2023 04:25:00*10.63111*10.61998*10.63115*10.61435
06/15/2023 04:30:00*10.61998*10.6172*10.62143*10.60717
06/15/2023 04:35:00*10.6172*10.61793*10.618*10.60775
06/15/2023 04:40:00*10.61793*10.62285*10.6246*10.61741
06/15/2023 04:45:00*10.62285*10.63183*10.63626*10.62285
06/15/2023 04:50:00*10.63183*10.62007*10.63183*10.61869
06/15/2023 04:55:00*10.62007*10.63032*10.63134*10.62
06/15/2023 05:00:00*10.63032*10.62376*10.6311*10.6185
06/15/2023 05:05:00*10.62376*10.62291*10.62736*10.62122
06/15/2023 05:10:00*10.62291*10.61794*10.62499*10.61709
06/15/2023 05:15:00*10.61794*10.6018*10.61965*10.60053
06/15/2023 05:20:00*10.6018*10.60657*10.60724*10.59705
06/15/2023 05:25:00*10.60657*10.61746*10.61789*10.60028
06/15/2023 05:30:00*10.61746*10.6012*10.61746*10.5966
06/15/2023 05:35:00*10.6012*10.59562*10.60369*10.58697
06/15/2023 05:40:00*10.59562*10.58902*10.59613*10.5752
06/15/2023 05:45:00*10.58902*10.59846*10.60175*10.58854
06/15/2023 05:50:00*10.59846*10.60874*10.61435*10.59705
06/15/2023 05:55:00*10.60874*10.60843*10.61622*10.60632
06/15/2023 06:00:00*10.60843*10.58748*10.60863*10.58706
06/15/2023 06:05:00*10.58748*10.57774*10.58748*10.575
06/15/2023 06:10:00*10.57774*10.60179*10.60179*10.57697
06/15/2023 06:15:00*10.60179*10.60612*10.60707*10.60151
06/15/2023 06:20:00*10.60612*10.61721*10.61743*10.60509
06/15/2023 06:25:00*10.61721*10.61491*10.61796*10.61302
06/15/2023 06:30:00*10.61491*10.6115*10.61693*10.60771
06/15/2023 06:35:00*10.6115*10.60151*10.6119*10.6015
06/15/2023 06:40:00*10.60151*10.60314*10.61185*10.60151
06/15/2023 06:45:00*10.60314*10.60681*10.60823*10.60314
06/15/2023 06:50:00*10.60681*10.60718*10.60718*10.60031
06/15/2023 06:55:00*10.60718*10.59939*10.60768*10.5975
06/15/2023 07:00:00*10.59939*10.60036*10.60183*10.58986
06/15/2023 07:05:00*10.60036*10.5985*10.6017*10.59689
06/15/2023 07:10:00*10.5985*10.59851*10.60049*10.5883
06/15/2023 07:15:00*10.59851*10.62179*10.62179*10.59851
06/15/2023 07:20:00*10.62179*10.61868*10.62486*10.61684
06/15/2023 07:25:00*10.61868*10.61391*10.6198*10.61335
06/15/2023 07:30:00*10.61391*10.60938*10.61675*10.60697
06/15/2023 07:35:00*10.60938*10.60769*10.61189*10.6066
06/15/2023 07:40:00*10.60769*10.61894*10.6192*10.60586
06/15/2023 07:45:00*10.61894*10.61439*10.61894*10.61308
06/15/2023 07:50:00*10.61439*10.61444*10.6156*10.60632
06/15/2023 07:55:00*10.61444*10.61681*10.62042*10.61302
06/15/2023 08:00:00*10.61681*10.6273*10.62742*10.61219
06/15/2023 08:05:00*10.6273*10.62985*10.63039*10.6273
06/15/2023 08:10:00*10.62985*10.63083*10.63083*10.62534
06/15/2023 08:15:00*10.63083*10.61823*10.63179*10.61823
06/15/2023 08:20:00*10.61823*10.6037*10.61965*10.59139
06/15/2023 08:25:00*10.6037*10.608*10.61659*10.60344
06/15/2023 08:30:00*10.608*10.60681*10.61487*10.60557
06/15/2023 08:35:00*10.60681*10.60878*10.6152*10.59218
06/15/2023 08:40:00*10.60878*10.61192*10.61408*10.60558
06/15/2023 08:45:00*10.61192*10.5968*10.61241*10.59432
06/15/2023 08:50:00*10.5968*10.5821*10.5968*10.57636
06/15/2023 08:55:00*10.5821*10.57712*10.5925*10.57566
06/15/2023 09:00:00*10.57712*10.56997*10.58294*10.56926
06/15/2023 09:05:00*10.56997*10.5738*10.57479*10.55858
06/15/2023 09:10:00*10.5738*10.56687*10.57541*10.56551
06/15/2023 09:15:00*10.56687*10.56741*10.57105*10.56013
06/15/2023 09:20:00*10.56741*10.5531*10.56753*10.55177
06/15/2023 09:25:00*10.5531*10.5546*10.55678*10.54736
06/15/2023 09:30:00*10.5546*10.55245*10.55462*10.54763
06/15/2023 09:35:00*10.55245*10.54685*10.55657*10.54623
06/15/2023 09:40:00*10.54685*10.51479*10.54882*10.4961
06/15/2023 09:45:00*10.51479*10.51878*10.5243*10.51168
06/15/2023 09:50:00*10.51878*10.51416*10.51878*10.51147
06/15/2023 09:55:00*10.51416*10.51523*10.51531*10.51098
06/15/2023 10:00:00*10.51523*10.51979*10.52158*10.51429
06/15/2023 10:05:00*10.51979*10.52417*10.5269*10.51815
06/15/2023 10:10:00*10.52417*10.5147*10.52417*10.51255
06/15/2023 10:15:00*10.5147*10.52672*10.52854*10.5132
06/15/2023 10:20:00*10.52672*10.51123*10.52696*10.5077
06/15/2023 10:25:00*10.51123*10.499*10.51295*10.49712
06/15/2023 10:30:00*10.499*10.50318*10.50541*10.49011
06/15/2023 10:35:00*10.50318*10.51025*10.5107*10.50165
06/15/2023 10:40:00*10.51025*10.52654*10.52666*10.51025
06/15/2023 10:45:00*10.52654*10.52306*10.53141*10.52088
06/15/2023 10:50:00*10.52306*10.51885*10.5246*10.51882
06/15/2023 10:55:00*10.51885*10.52069*10.52269*10.51781
06/15/2023 11:00:00*10.52069*10.52429*10.52929*10.51903
06/15/2023 11:05:00*10.52429*10.51844*10.52513*10.5174
06/15/2023 11:10:00*10.51844*10.51838*10.52325*10.51688
06/15/2023 11:15:00*10.51838*10.52181*10.52342*10.51713
06/15/2023 11:20:00*10.52181*10.51992*10.52269*10.51641
06/15/2023 11:25:00*10.51992*10.50709*10.52033*10.50619
06/15/2023 11:30:00*10.50709*10.50511*10.50863*10.50453
06/15/2023 11:35:00*10.50511*10.50906*10.50928*10.504
06/15/2023 11:40:00*10.50906*10.50028*10.5095*10.50027
06/15/2023 11:45:00*10.50028*10.49038*10.50144*10.48979
06/15/2023 11:50:00*10.49038*10.50424*10.50532*10.49037
06/15/2023 11:55:00*10.50424*10.50326*10.50672*10.50325
06/15/2023 12:00:00*10.50326*10.50603*10.50666*10.50183
06/15/2023 12:05:00*10.50603*10.507*10.5079*10.50394
06/15/2023 12:10:00*10.507*10.50205*10.507*10.5017
06/15/2023 12:15:00*10.50205*10.49927*10.50262*10.49851
06/15/2023 12:20:00*10.49927*10.4983*10.50024*10.4969
06/15/2023 12:25:00*10.4983*10.4857*10.49902*10.48488
06/15/2023 12:30:00*10.4857*10.484*10.48713*10.48255
06/15/2023 12:35:00*10.484*10.48212*10.48401*10.47663
06/15/2023 12:40:00*10.48212*10.4841*10.48679*10.48105
06/15/2023 12:45:00*10.4841*10.48037*10.4844*10.47765
06/15/2023 12:50:00*10.48037*10.48135*10.48768*10.47879
06/15/2023 12:55:00*10.48135*10.48455*10.48467*10.47765
06/15/2023 13:00:00*10.48455*10.48961*10.4953*10.48455
06/15/2023 13:05:00*10.48961*10.49249*10.49367*10.48706
06/15/2023 13:10:00*10.49249*10.49437*10.49939*10.49145
06/15/2023 13:15:00*10.49437*10.49718*10.49718*10.4927
06/15/2023 13:20:00*10.49718*10.49356*10.49765*10.49303
06/15/2023 13:25:00*10.49356*10.49434*10.49602*10.49255
06/15/2023 13:30:00*10.49434*10.49286*10.49648*10.49286
06/15/2023 13:35:00*10.49286*10.48796*10.49364*10.48796
06/15/2023 13:40:00*10.48796*10.4921*10.4927*10.48722
06/15/2023 13:45:00*10.4921*10.48858*10.49211*10.48734
06/15/2023 13:50:00*10.48858*10.47901*10.48905*10.4745
06/15/2023 13:55:00*10.47901*10.47796*10.47938*10.47509
06/15/2023 14:00:00*10.47796*10.48676*10.48706*10.47496
06/15/2023 14:05:00*10.48676*10.4865*10.48707*10.48565
06/15/2023 14:10:00*10.4865*10.48987*10.4908*10.48502
06/15/2023 14:15:00*10.48987*10.48843*10.4919*10.4873
06/15/2023 14:20:00*10.48843*10.49006*10.49225*10.4871
06/15/2023 14:25:00*10.49006*10.48699*10.49111*10.48658
06/15/2023 14:30:00*10.48699*10.48822*10.48868*10.4865
06/15/2023 14:35:00*10.48822*10.48573*10.48877*10.48573
06/15/2023 14:40:00*10.48573*10.48372*10.48607*10.4835
06/15/2023 14:45:00*10.48372*10.48151*10.48422*10.48108
06/15/2023 14:50:00*10.48151*10.48017*10.48225*10.47987
06/15/2023 14:55:00*10.48017*10.47902*10.48048*10.47887
06/15/2023 15:00:00*10.47902*10.47711*10.47928*10.47642
06/15/2023 15:05:00*10.47711*10.47972*10.47975*10.47631
06/15/2023 15:10:00*10.47972*10.47857*10.4811*10.47853
06/15/2023 15:15:00*10.47857*10.47663*10.47954*10.47619
06/15/2023 15:20:00*10.47663*10.47597*10.47702*10.47477
06/15/2023 15:25:00*10.47597*10.47941*10.47975*10.4755
06/15/2023 15:30:00*10.47941*10.47985*10.48036*10.47877
06/15/2023 15:35:00*10.47985*10.48054*10.48058*10.47816
06/15/2023 15:40:00*10.48054*10.48187*10.48227*10.47958
06/15/2023 15:45:00*10.48187*10.48287*10.48292*10.48098
06/15/2023 15:50:00*10.48287*10.48341*10.48514*10.48195
06/15/2023 15:55:00*10.48341*10.48573*10.48646*10.48224
06/15/2023 16:00:00*10.48573*10.48533*10.48627*10.48428
06/15/2023 16:05:00*10.48533*10.48346*10.48626*10.48215
06/15/2023 16:10:00*10.48346*10.49277*10.49392*10.48256
06/15/2023 16:15:00*10.49277*10.48672*10.49353*10.48672
06/15/2023 16:20:00*10.48672*10.48551*10.48714*10.4852
06/15/2023 16:25:00*10.48551*10.48468*10.48623*10.48468
06/15/2023 16:30:00*10.48468*10.4859*10.48877*10.48426
06/15/2023 16:35:00*10.4859*10.48679*10.48751*10.48388
06/15/2023 16:40:00*10.48679*10.48532*10.48722*10.48422
06/15/2023 16:45:00*10.48532*10.48483*10.48751*10.48357
06/15/2023 16:50:00*10.48483*10.48621*10.48665*10.48399
06/15/2023 16:55:00*10.48621*10.48766*10.4922*10.48621
06/15/2023 17:00:00*10.48766*10.485*10.49141*10.4774
