06/13/2023 17:05:00*10.6448*10.64937*10.65387*10.6448
06/13/2023 17:10:00*10.64937*10.65035*10.65063*10.64937
06/13/2023 17:15:00*10.65035*10.65223*10.65223*10.65035
06/13/2023 17:20:00*10.65223*10.6549*10.65559*10.65217
06/13/2023 17:25:00*10.6549*10.65554*10.6557*10.65478
06/13/2023 17:30:00*10.65554*10.656*10.65608*10.65554
06/13/2023 17:35:00*10.656*10.66045*10.66065*10.65574
06/13/2023 17:40:00*10.66045*10.65868*10.66046*10.65774
06/13/2023 17:45:00*10.65868*10.65868*10.65868*10.65868
06/13/2023 17:50:00*10.65868*10.65592*10.65868*10.65234
06/13/2023 17:55:00*10.65592*10.65505*10.65732*10.65483
06/13/2023 18:00:00*10.65505*10.65536*10.65553*10.65498
06/13/2023 18:05:00*10.65536*10.64636*10.65657*10.64341
06/13/2023 18:10:00*10.64636*10.64693*10.64777*10.64527
06/13/2023 18:15:00*10.64693*10.64735*10.64954*10.64529
06/13/2023 18:20:00*10.64735*10.6473*10.6483*10.64558
06/13/2023 18:25:00*10.6473*10.648*10.6493*10.6465
06/13/2023 18:30:00*10.648*10.6498*10.6508*10.6461
06/13/2023 18:35:00*10.6498*10.6489*10.6498*10.64579
06/13/2023 18:40:00*10.6489*10.649*10.6496*10.6463
06/13/2023 18:45:00*10.649*10.6492*10.6496*10.6463
06/13/2023 18:50:00*10.6492*10.6474*10.6496*10.6459
06/13/2023 18:55:00*10.6474*10.6469*10.64942*10.6466
06/13/2023 19:00:00*10.6469*10.6463*10.6488*10.6452
06/13/2023 19:05:00*10.6463*10.6481*10.6487*10.64627
06/13/2023 19:10:00*10.6481*10.6509*10.6509*10.647
06/13/2023 19:15:00*10.6509*10.64904*10.65191*10.64898
06/13/2023 19:20:00*10.64904*10.64573*10.65611*10.64499
06/13/2023 19:25:00*10.64573*10.6465*10.64675*10.64573
06/13/2023 19:30:00*10.6465*10.65364*10.65399*10.6464
06/13/2023 19:35:00*10.65364*10.65578*10.65629*10.65362
06/13/2023 19:40:00*10.65578*10.64983*10.65578*10.64956
06/13/2023 19:45:00*10.64983*10.64966*10.64991*10.6491
06/13/2023 19:50:00*10.64966*10.6494*10.64969*10.64888
06/13/2023 19:55:00*10.6494*10.64858*10.6494*10.6485
06/13/2023 20:00:00*10.64858*10.64837*10.64929*10.64836
06/13/2023 20:05:00*10.64837*10.6501*10.652*10.64765
06/13/2023 20:10:00*10.6501*10.65004*10.65063*10.64944
06/13/2023 20:15:00*10.65004*10.65045*10.65045*10.64842
06/13/2023 20:20:00*10.65045*10.64527*10.65059*10.64519
06/13/2023 20:25:00*10.64527*10.64518*10.64688*10.64506
06/13/2023 20:30:00*10.64518*10.64506*10.64608*10.64394
06/13/2023 20:35:00*10.64506*10.64737*10.64787*10.64506
06/13/2023 20:40:00*10.64737*10.64806*10.64862*10.64664
06/13/2023 20:45:00*10.64806*10.64809*10.6481*10.64691
06/13/2023 20:50:00*10.64809*10.64691*10.64955*10.64605
06/13/2023 20:55:00*10.64691*10.64865*10.6493*10.64581
06/13/2023 21:00:00*10.64865*10.65221*10.65223*10.64732
06/13/2023 21:05:00*10.65221*10.65229*10.65272*10.651
06/13/2023 21:10:00*10.65229*10.65287*10.65321*10.65196
06/13/2023 21:15:00*10.65287*10.65221*10.65287*10.65179
06/13/2023 21:20:00*10.65221*10.6534*10.65373*10.6461
06/13/2023 21:25:00*10.6534*10.65045*10.655*10.65022
06/13/2023 21:30:00*10.65045*10.64985*10.65045*10.6449
06/13/2023 21:35:00*10.64985*10.64791*10.65054*10.64493
06/13/2023 21:40:00*10.64791*10.63965*10.64797*10.63915
06/13/2023 21:45:00*10.63965*10.64599*10.64604*10.63928
06/13/2023 21:50:00*10.64599*10.64313*10.64682*10.64178
06/13/2023 21:55:00*10.64313*10.6442*10.646*10.64192
06/13/2023 22:00:00*10.6442*10.64478*10.64593*10.64355
06/13/2023 22:05:00*10.64478*10.64543*10.64631*10.64051
06/13/2023 22:10:00*10.64543*10.64741*10.64789*10.64475
06/13/2023 22:15:00*10.64741*10.64527*10.64876*10.64526
06/13/2023 22:20:00*10.64527*10.64488*10.64643*10.6448
06/13/2023 22:25:00*10.64488*10.64358*10.6452*10.64346
06/13/2023 22:30:00*10.64358*10.6416*10.64358*10.64151
06/13/2023 22:35:00*10.6416*10.64486*10.64753*10.64158
06/13/2023 22:40:00*10.64486*10.64481*10.64623*10.64481
06/13/2023 22:45:00*10.64481*10.65568*10.65586*10.64394
06/13/2023 22:50:00*10.65568*10.65337*10.65664*10.65302
06/13/2023 22:55:00*10.65337*10.65193*10.65353*10.6514
06/13/2023 23:00:00*10.65193*10.64815*10.65193*10.64794
06/13/2023 23:05:00*10.64815*10.64443*10.64839*10.6432
06/13/2023 23:10:00*10.64443*10.6456*10.64572*10.64362
06/13/2023 23:15:00*10.6456*10.64556*10.64599*10.6447
06/13/2023 23:20:00*10.64556*10.64595*10.64644*10.64545
06/13/2023 23:25:00*10.64595*10.64599*10.64613*10.64529
06/13/2023 23:30:00*10.64599*10.64545*10.64618*10.64508
06/13/2023 23:35:00*10.64545*10.64555*10.64626*10.64516
06/13/2023 23:40:00*10.64555*10.64632*10.64661*10.64535
06/13/2023 23:45:00*10.64632*10.64613*10.64662*10.6453
06/13/2023 23:50:00*10.64613*10.64598*10.64739*10.64595
06/13/2023 23:55:00*10.64598*10.64663*10.64675*10.64592
06/14/2023 00:00:00*10.64663*10.64574*10.64675*10.64556
06/14/2023 00:05:00*10.64574*10.64814*10.64831*10.64509
06/14/2023 00:10:00*10.64814*10.64751*10.64821*10.64705
06/14/2023 00:15:00*10.64751*10.64848*10.64898*10.64724
06/14/2023 00:20:00*10.64848*10.64841*10.64993*10.64776
06/14/2023 00:25:00*10.64841*10.64881*10.64883*10.64837
06/14/2023 00:30:00*10.64881*10.6479*10.64881*10.6479
06/14/2023 00:35:00*10.6479*10.64584*10.6479*10.64584
06/14/2023 00:40:00*10.64584*10.64568*10.64621*10.64491
06/14/2023 00:45:00*10.64568*10.64564*10.64643*10.6456
06/14/2023 00:50:00*10.64564*10.64441*10.64564*10.64372
06/14/2023 00:55:00*10.64441*10.6459*10.64602*10.6441
06/14/2023 01:00:00*10.6459*10.64581*10.64653*10.64567
06/14/2023 01:05:00*10.64581*10.64307*10.6465*10.64242
06/14/2023 01:10:00*10.64307*10.64431*10.64481*10.64291
06/14/2023 01:15:00*10.64431*10.64246*10.64461*10.64246
06/14/2023 01:20:00*10.64246*10.64413*10.64483*10.64246
06/14/2023 01:25:00*10.64413*10.64513*10.64564*10.64372
06/14/2023 01:30:00*10.64513*10.64999*10.64999*10.64431
06/14/2023 01:35:00*10.64999*10.65021*10.65327*10.6499
06/14/2023 01:40:00*10.65021*10.64787*10.65023*10.64559
06/14/2023 01:45:00*10.64787*10.6466*10.6493*10.64602
06/14/2023 01:50:00*10.6466*10.64088*10.6466*10.64088
06/14/2023 01:55:00*10.64088*10.65023*10.65057*10.64069
06/14/2023 02:00:00*10.65023*10.65657*10.6591*10.6501
06/14/2023 02:05:00*10.65657*10.64816*10.6572*10.64479
06/14/2023 02:10:00*10.64816*10.65671*10.65686*10.64816
06/14/2023 02:15:00*10.65671*10.66547*10.66575*10.65594
06/14/2023 02:20:00*10.66547*10.67018*10.67114*10.66546
06/14/2023 02:25:00*10.67018*10.6627*10.67253*10.66199
06/14/2023 02:30:00*10.6627*10.66169*10.6631*10.65865
06/14/2023 02:35:00*10.66169*10.6558*10.66232*10.65498
06/14/2023 02:40:00*10.6558*10.66618*10.66618*10.65497
06/14/2023 02:45:00*10.66618*10.66416*10.67313*10.66272
06/14/2023 02:50:00*10.66416*10.66636*10.67107*10.66359
06/14/2023 02:55:00*10.66636*10.66576*10.66957*10.66245
06/14/2023 03:00:00*10.66576*10.65617*10.66825*10.65185
06/14/2023 03:05:00*10.65617*10.65534*10.65696*10.64896
06/14/2023 03:10:00*10.65534*10.65872*10.65881*10.65487
06/14/2023 03:15:00*10.65872*10.64698*10.66481*10.64625
06/14/2023 03:20:00*10.64698*10.64711*10.65369*10.64683
06/14/2023 03:25:00*10.64711*10.64748*10.64953*10.6458
06/14/2023 03:30:00*10.64748*10.64913*10.65259*10.64692
06/14/2023 03:35:00*10.64913*10.65119*10.65125*10.64419
06/14/2023 03:40:00*10.65119*10.64388*10.65119*10.64226
06/14/2023 03:45:00*10.64388*10.64353*10.64431*10.64235
06/14/2023 03:50:00*10.64353*10.64207*10.64382*10.64136
06/14/2023 03:55:00*10.64207*10.64215*10.64506*10.64178
06/14/2023 04:00:00*10.64215*10.64713*10.64771*10.64166
06/14/2023 04:05:00*10.64713*10.65187*10.66135*10.64699
06/14/2023 04:10:00*10.65187*10.65053*10.65968*10.64991
06/14/2023 04:15:00*10.65053*10.65453*10.65478*10.64883
06/14/2023 04:20:00*10.65453*10.65392*10.65506*10.64677
06/14/2023 04:25:00*10.65392*10.64236*10.65392*10.64068
06/14/2023 04:30:00*10.64236*10.63727*10.64546*10.63718
06/14/2023 04:35:00*10.63727*10.63451*10.63727*10.63202
06/14/2023 04:40:00*10.63451*10.63566*10.63976*10.62926
06/14/2023 04:45:00*10.63566*10.64185*10.64185*10.6344
06/14/2023 04:50:00*10.64185*10.6387*10.64342*10.6387
06/14/2023 04:55:00*10.6387*10.64426*10.64436*10.63689
06/14/2023 05:00:00*10.64426*10.6427*10.64804*10.64248
06/14/2023 05:05:00*10.6427*10.64303*10.64505*10.64165
06/14/2023 05:10:00*10.64303*10.64345*10.64414*10.63879
06/14/2023 05:15:00*10.64345*10.6478*10.64799*10.63879
06/14/2023 05:20:00*10.6478*10.64584*10.6478*10.64103
06/14/2023 05:25:00*10.64584*10.63947*10.64585*10.63767
06/14/2023 05:30:00*10.63947*10.63304*10.63991*10.63019
06/14/2023 05:35:00*10.63304*10.63228*10.63703*10.63003
06/14/2023 05:40:00*10.63228*10.63777*10.63832*10.62952
06/14/2023 05:45:00*10.63777*10.6344*10.64198*10.6344
06/14/2023 05:50:00*10.6344*10.62847*10.63602*10.62625
06/14/2023 05:55:00*10.62847*10.62541*10.63389*10.62442
06/14/2023 06:00:00*10.62541*10.61691*10.62878*10.61452
06/14/2023 06:05:00*10.61691*10.61456*10.61858*10.61098
06/14/2023 06:10:00*10.61456*10.61356*10.61564*10.6073
06/14/2023 06:15:00*10.61356*10.61318*10.61505*10.61071
06/14/2023 06:20:00*10.61318*10.61617*10.61776*10.61304
06/14/2023 06:25:00*10.61617*10.60926*10.61617*10.60676
06/14/2023 06:30:00*10.60926*10.61518*10.61518*10.60625
06/14/2023 06:35:00*10.61518*10.61585*10.61902*10.61382
06/14/2023 06:40:00*10.61585*10.61662*10.61934*10.61188
06/14/2023 06:45:00*10.61662*10.61564*10.61662*10.60943
06/14/2023 06:50:00*10.61564*10.60827*10.61593*10.6067
06/14/2023 06:55:00*10.60827*10.60642*10.60918*10.60236
06/14/2023 07:00:00*10.60642*10.6025*10.60729*10.60085
06/14/2023 07:05:00*10.6025*10.59447*10.60392*10.59378
06/14/2023 07:10:00*10.59447*10.5816*10.595*10.58077
06/14/2023 07:15:00*10.5816*10.5749*10.5816*10.57385
06/14/2023 07:20:00*10.5749*10.56963*10.57719*10.56914
06/14/2023 07:25:00*10.56963*10.58288*10.58567*10.56963
06/14/2023 07:30:00*10.58288*10.58309*10.58684*10.58066
06/14/2023 07:35:00*10.58309*10.58624*10.58854*10.58255
06/14/2023 07:40:00*10.58624*10.5918*10.5951*10.5843
06/14/2023 07:45:00*10.5918*10.5873*10.5935*10.58633
06/14/2023 07:50:00*10.5873*10.59443*10.59563*10.5853
06/14/2023 07:55:00*10.59443*10.60481*10.60482*10.59443
06/14/2023 08:00:00*10.60481*10.6111*10.61455*10.60481
06/14/2023 08:05:00*10.6111*10.61732*10.61758*10.60989
06/14/2023 08:10:00*10.61732*10.61633*10.6174*10.61096
06/14/2023 08:15:00*10.61633*10.61041*10.61833*10.61006
06/14/2023 08:20:00*10.61041*10.60324*10.61153*10.60215
06/14/2023 08:25:00*10.60324*10.59559*10.60404*10.5936
06/14/2023 08:30:00*10.59559*10.58489*10.59559*10.58337
06/14/2023 08:35:00*10.58489*10.58142*10.58648*10.5778
06/14/2023 08:40:00*10.58142*10.5789*10.58477*10.574
06/14/2023 08:45:00*10.5789*10.56864*10.58667*10.5659
06/14/2023 08:50:00*10.56864*10.56954*10.5714*10.5608
06/14/2023 08:55:00*10.56954*10.56609*10.57423*10.5654
06/14/2023 09:00:00*10.56609*10.55762*10.56634*10.5514
06/14/2023 09:05:00*10.55762*10.54758*10.56059*10.54758
06/14/2023 09:10:00*10.54758*10.5584*10.55975*10.54541
06/14/2023 09:15:00*10.5584*10.5433*10.5593*10.54255
06/14/2023 09:20:00*10.5433*10.5476*10.5476*10.53496
06/14/2023 09:25:00*10.5476*10.55044*10.55355*10.54643
06/14/2023 09:30:00*10.55044*10.54597*10.55424*10.5448
06/14/2023 09:35:00*10.54597*10.54053*10.54904*10.53681
06/14/2023 09:40:00*10.54053*10.54217*10.5478*10.53915
06/14/2023 09:45:00*10.54217*10.53795*10.54329*10.53376
06/14/2023 09:50:00*10.53795*10.53705*10.54077*10.53166
06/14/2023 09:55:00*10.53705*10.5423*10.5426*10.53594
06/14/2023 10:00:00*10.5423*10.54821*10.5494*10.54151
06/14/2023 10:05:00*10.54821*10.55267*10.55551*10.54727
06/14/2023 10:10:00*10.55267*10.55009*10.5527*10.5481
06/14/2023 10:15:00*10.55009*10.54211*10.5524*10.53989
06/14/2023 10:20:00*10.54211*10.54182*10.54257*10.53396
06/14/2023 10:25:00*10.54182*10.5331*10.5443*10.5331
06/14/2023 10:30:00*10.5331*10.53166*10.5406*10.53162
06/14/2023 10:35:00*10.53166*10.53685*10.54685*10.53158
06/14/2023 10:40:00*10.53685*10.52911*10.53768*10.52797
06/14/2023 10:45:00*10.52911*10.52783*10.53073*10.52412
06/14/2023 10:50:00*10.52783*10.52519*10.5279*10.52179
06/14/2023 10:55:00*10.52519*10.5331*10.5347*10.52446
06/14/2023 11:00:00*10.5331*10.52781*10.53504*10.52696
06/14/2023 11:05:00*10.52781*10.54181*10.54228*10.52733
06/14/2023 11:10:00*10.54181*10.53892*10.54748*10.53847
06/14/2023 11:15:00*10.53892*10.53611*10.5399*10.53554
06/14/2023 11:20:00*10.53611*10.53838*10.53922*10.53387
06/14/2023 11:25:00*10.53838*10.53811*10.54037*10.53533
06/14/2023 11:30:00*10.53811*10.54415*10.5458*10.53768
06/14/2023 11:35:00*10.54415*10.54495*10.54495*10.53922
06/14/2023 11:40:00*10.54495*10.55057*10.55144*10.54457
06/14/2023 11:45:00*10.55057*10.55159*10.55412*10.54892
06/14/2023 11:50:00*10.55159*10.55223*10.55336*10.5482
06/14/2023 11:55:00*10.55223*10.5506*10.55304*10.54909
06/14/2023 12:00:00*10.5506*10.5513*10.5595*10.55055
06/14/2023 12:05:00*10.5513*10.55289*10.55337*10.55032
06/14/2023 12:10:00*10.55289*10.55323*10.55558*10.55257
06/14/2023 12:15:00*10.55323*10.55045*10.55389*10.54914
06/14/2023 12:20:00*10.55045*10.54924*10.55145*10.54839
06/14/2023 12:25:00*10.54924*10.5494*10.54981*10.54858
06/14/2023 12:30:00*10.5494*10.55022*10.55042*10.54839
06/14/2023 12:35:00*10.55022*10.5567*10.55784*10.55017
06/14/2023 12:40:00*10.5567*10.55608*10.55705*10.55516
06/14/2023 12:45:00*10.55608*10.55709*10.5577*10.55608
06/14/2023 12:50:00*10.55709*10.55704*10.55754*10.5556
06/14/2023 12:55:00*10.55704*10.55689*10.55742*10.55585
06/14/2023 13:00:00*10.55689*10.56141*10.56224*10.5565
06/14/2023 13:05:00*10.56141*10.56863*10.57854*10.56122
06/14/2023 13:10:00*10.56863*10.56627*10.5694*10.56506
06/14/2023 13:15:00*10.56627*10.56977*10.57434*10.5646
06/14/2023 13:20:00*10.56977*10.57362*10.57362*10.56895
06/14/2023 13:25:00*10.57362*10.57904*10.57931*10.57362
06/14/2023 13:30:00*10.57904*10.57973*10.58132*10.57903
06/14/2023 13:35:00*10.57973*10.584*10.58543*10.57973
06/14/2023 13:40:00*10.584*10.58399*10.58568*10.58294
06/14/2023 13:45:00*10.58399*10.58753*10.58753*10.58208
06/14/2023 13:50:00*10.58753*10.59151*10.59226*10.58325
06/14/2023 13:55:00*10.59151*10.59948*10.60471*10.59137
06/14/2023 14:00:00*10.59948*10.58752*10.60896*10.58752
06/14/2023 14:05:00*10.58752*10.69434*10.69435*10.5822
06/14/2023 14:10:00*10.69434*10.73138*10.73914*10.68997
06/14/2023 14:15:00*10.73138*10.69902*10.73316*10.69845
06/14/2023 14:20:00*10.69902*10.70186*10.70536*10.67628
06/14/2023 14:25:00*10.70186*10.7026*10.70733*10.69134
06/14/2023 14:30:00*10.7026*10.694*10.7105*10.694
06/14/2023 14:35:00*10.694*10.69337*10.69764*10.68039
06/14/2023 14:40:00*10.69337*10.65951*10.69477*10.65108
06/14/2023 14:45:00*10.65951*10.64229*10.66027*10.63871
06/14/2023 14:50:00*10.64229*10.61883*10.64375*10.61805
06/14/2023 14:55:00*10.61883*10.61373*10.63558*10.60205
06/14/2023 15:00:00*10.61373*10.61799*10.62408*10.60215
06/14/2023 15:05:00*10.61799*10.63155*10.64516*10.61231
06/14/2023 15:10:00*10.63155*10.6164*10.63423*10.6164
06/14/2023 15:15:00*10.6164*10.62844*10.62844*10.6113
06/14/2023 15:20:00*10.62844*10.64553*10.64784*10.62814
06/14/2023 15:25:00*10.64553*10.64148*10.64895*10.63925
06/14/2023 15:30:00*10.64148*10.64743*10.64761*10.63643
06/14/2023 15:35:00*10.64743*10.6435*10.6554*10.64239
06/14/2023 15:40:00*10.6435*10.64547*10.6477*10.64114
06/14/2023 15:45:00*10.64547*10.64621*10.64972*10.64493
06/14/2023 15:50:00*10.64621*10.64816*10.65098*10.64533
06/14/2023 15:55:00*10.64816*10.65*10.65177*10.64597
06/14/2023 16:00:00*10.65*10.64461*10.65014*10.64453
06/14/2023 16:05:00*10.64461*10.64899*10.65088*10.64431
06/14/2023 16:10:00*10.64899*10.64066*10.64899*10.6391
06/14/2023 16:15:00*10.64066*10.64424*10.64464*10.63992
06/14/2023 16:20:00*10.64424*10.64329*10.64603*10.64241
06/14/2023 16:25:00*10.64329*10.64219*10.64404*10.64014
06/14/2023 16:30:00*10.64219*10.64086*10.64351*10.64004
06/14/2023 16:35:00*10.64086*10.63868*10.64142*10.63847
06/14/2023 16:40:00*10.63868*10.64039*10.64216*10.63864
06/14/2023 16:45:00*10.64039*10.64203*10.64286*10.6398
06/14/2023 16:50:00*10.64203*10.64524*10.64542*10.64203
06/14/2023 16:55:00*10.64524*10.64613*10.64619*10.64329
06/14/2023 17:00:00*10.64613*10.6407*10.64613*10.6182
