06/12/2023 17:05:00*10.7963*10.77914*10.7963*10.77907
06/12/2023 17:10:00*10.77914*10.77964*10.77986*10.77914
06/12/2023 17:15:00*10.77964*10.77935*10.78021*10.77929
06/12/2023 17:20:00*10.77935*10.77911*10.77953*10.77859
06/12/2023 17:25:00*10.77911*10.77929*10.77975*10.7786
06/12/2023 17:30:00*10.77929*10.78093*10.78093*10.77915
06/12/2023 17:35:00*10.78093*10.78455*10.78482*10.78045
06/12/2023 17:40:00*10.78455*10.78413*10.78469*10.78398
06/12/2023 17:45:00*10.78413*10.78318*10.78434*10.78318
06/12/2023 17:50:00*10.78318*10.783*10.78344*10.78292
06/12/2023 17:55:00*10.783*10.78385*10.78394*10.7824
06/12/2023 18:00:00*10.78385*10.80154*10.80162*10.78303
06/12/2023 18:05:00*10.80154*10.80032*10.80728*10.7873
06/12/2023 18:10:00*10.80032*10.80873*10.812*10.80032
06/12/2023 18:15:00*10.80873*10.80756*10.80974*10.80715
06/12/2023 18:20:00*10.80756*10.80296*10.80917*10.80267
06/12/2023 18:25:00*10.80296*10.79718*10.80394*10.79533
06/12/2023 18:30:00*10.79718*10.79689*10.79997*10.79626
06/12/2023 18:35:00*10.79689*10.79745*10.79814*10.79642
06/12/2023 18:40:00*10.79745*10.7955*10.7981*10.79546
06/12/2023 18:45:00*10.7955*10.79525*10.79581*10.79479
06/12/2023 18:50:00*10.79525*10.79623*10.79674*10.79525
06/12/2023 18:55:00*10.79623*10.79631*10.79722*10.79621
06/12/2023 19:00:00*10.79631*10.79631*10.79643*10.79581
06/12/2023 19:05:00*10.79631*10.79521*10.79734*10.79489
06/12/2023 19:10:00*10.79521*10.79607*10.79607*10.7944
06/12/2023 19:15:00*10.79607*10.79439*10.79643*10.79436
06/12/2023 19:20:00*10.79439*10.79823*10.80166*10.79439
06/12/2023 19:25:00*10.79823*10.79415*10.79825*10.79414
06/12/2023 19:30:00*10.79415*10.79568*10.79699*10.7923
06/12/2023 19:35:00*10.79568*10.79385*10.79906*10.79313
06/12/2023 19:40:00*10.79385*10.79665*10.79856*10.79382
06/12/2023 19:45:00*10.79665*10.79594*10.79672*10.79573
06/12/2023 19:50:00*10.79594*10.79553*10.79604*10.79485
06/12/2023 19:55:00*10.79553*10.79593*10.79637*10.79553
06/12/2023 20:00:00*10.79593*10.79696*10.79696*10.7948
06/12/2023 20:05:00*10.79696*10.79524*10.79721*10.79476
06/12/2023 20:10:00*10.79524*10.79211*10.79562*10.7921
06/12/2023 20:15:00*10.79211*10.79211*10.79309*10.79138
06/12/2023 20:20:00*10.79211*10.79348*10.79391*10.79211
06/12/2023 20:25:00*10.79348*10.79373*10.79394*10.79257
06/12/2023 20:30:00*10.79373*10.79397*10.79491*10.79373
06/12/2023 20:35:00*10.79397*10.79464*10.79508*10.79382
06/12/2023 20:40:00*10.79464*10.79565*10.79565*10.79433
06/12/2023 20:45:00*10.79565*10.79596*10.7961*10.79563
06/12/2023 20:50:00*10.79596*10.7955*10.79697*10.79523
06/12/2023 20:55:00*10.7955*10.79903*10.80007*10.79511
06/12/2023 21:00:00*10.79903*10.79897*10.79941*10.79762
06/12/2023 21:05:00*10.79897*10.79781*10.79962*10.7974
06/12/2023 21:10:00*10.79781*10.79631*10.7979*10.79631
06/12/2023 21:15:00*10.79631*10.79539*10.79673*10.79504
06/12/2023 21:20:00*10.79539*10.7947*10.79546*10.79308
06/12/2023 21:25:00*10.7947*10.79928*10.79989*10.79425
06/12/2023 21:30:00*10.79928*10.79676*10.79947*10.79676
06/12/2023 21:35:00*10.79676*10.79348*10.7972*10.79305
06/12/2023 21:40:00*10.79348*10.7944*10.79489*10.79257
06/12/2023 21:45:00*10.7944*10.79568*10.7962*10.79433
06/12/2023 21:50:00*10.79568*10.79284*10.79571*10.79267
06/12/2023 21:55:00*10.79284*10.79376*10.79442*10.79258
06/12/2023 22:00:00*10.79376*10.79343*10.79386*10.79267
06/12/2023 22:05:00*10.79343*10.79268*10.79822*10.79253
06/12/2023 22:10:00*10.79268*10.79336*10.79632*10.79268
06/12/2023 22:15:00*10.79336*10.79566*10.79617*10.79336
06/12/2023 22:20:00*10.79566*10.79324*10.79634*10.79296
06/12/2023 22:25:00*10.79324*10.79178*10.79324*10.79164
06/12/2023 22:30:00*10.79178*10.79232*10.79257*10.79162
06/12/2023 22:35:00*10.79232*10.79232*10.79277*10.79228
06/12/2023 22:40:00*10.79232*10.79247*10.79247*10.7918
06/12/2023 22:45:00*10.79247*10.79221*10.79247*10.7919
06/12/2023 22:50:00*10.79221*10.79298*10.79314*10.79133
06/12/2023 22:55:00*10.79298*10.79337*10.79433*10.79269
06/12/2023 23:00:00*10.79337*10.79162*10.79337*10.79136
06/12/2023 23:05:00*10.79162*10.78603*10.79162*10.78598
06/12/2023 23:10:00*10.78603*10.78586*10.78796*10.78536
06/12/2023 23:15:00*10.78586*10.78511*10.78615*10.78477
06/12/2023 23:20:00*10.78511*10.78389*10.78548*10.78387
06/12/2023 23:25:00*10.78389*10.77882*10.78405*10.77786
06/12/2023 23:30:00*10.77882*10.77873*10.77902*10.77806
06/12/2023 23:35:00*10.77873*10.76986*10.77945*10.76746
06/12/2023 23:40:00*10.76986*10.76729*10.77112*10.76571
06/12/2023 23:45:00*10.76729*10.76662*10.76771*10.766
06/12/2023 23:50:00*10.76662*10.76587*10.76691*10.76544
06/12/2023 23:55:00*10.76587*10.76743*10.76743*10.76551
06/13/2023 00:00:00*10.76743*10.7684*10.76841*10.76703
06/13/2023 00:05:00*10.7684*10.76901*10.76943*10.76788
06/13/2023 00:10:00*10.76901*10.76798*10.76927*10.76694
06/13/2023 00:15:00*10.76798*10.76951*10.76964*10.76798
06/13/2023 00:20:00*10.76951*10.77068*10.77078*10.7691
06/13/2023 00:25:00*10.77068*10.76942*10.77071*10.76794
06/13/2023 00:30:00*10.76942*10.76741*10.77004*10.76722
06/13/2023 00:35:00*10.76741*10.76677*10.76752*10.76665
06/13/2023 00:40:00*10.76677*10.76517*10.76678*10.76499
06/13/2023 00:45:00*10.76517*10.7692*10.76968*10.76358
06/13/2023 00:50:00*10.7692*10.76315*10.77012*10.76272
06/13/2023 00:55:00*10.76315*10.76433*10.76433*10.76226
06/13/2023 01:00:00*10.76433*10.76412*10.76554*10.7637
06/13/2023 01:05:00*10.76412*10.7608*10.76485*10.7608
06/13/2023 01:10:00*10.7608*10.75924*10.7611*10.75711
06/13/2023 01:15:00*10.75924*10.7616*10.7616*10.7564
06/13/2023 01:20:00*10.7616*10.76266*10.76493*10.76077
06/13/2023 01:25:00*10.76266*10.76266*10.76505*10.75769
06/13/2023 01:30:00*10.76266*10.76496*10.76611*10.76246
06/13/2023 01:35:00*10.76496*10.76543*10.76794*10.76423
06/13/2023 01:40:00*10.76543*10.76406*10.76585*10.76335
06/13/2023 01:45:00*10.76406*10.76618*10.76621*10.76289
06/13/2023 01:50:00*10.76618*10.76705*10.76903*10.76528
06/13/2023 01:55:00*10.76705*10.77209*10.77255*10.76563
06/13/2023 02:00:00*10.77209*10.77998*10.77998*10.77024
06/13/2023 02:05:00*10.77998*10.78109*10.79668*10.77454
06/13/2023 02:10:00*10.78109*10.77436*10.78153*10.77182
06/13/2023 02:15:00*10.77436*10.77688*10.77957*10.77335
06/13/2023 02:20:00*10.77688*10.77853*10.77913*10.77679
06/13/2023 02:25:00*10.77853*10.77693*10.78169*10.77048
06/13/2023 02:30:00*10.77693*10.78039*10.78106*10.77659
06/13/2023 02:35:00*10.78039*10.78021*10.7847*10.77634
06/13/2023 02:40:00*10.78021*10.78177*10.78304*10.77779
06/13/2023 02:45:00*10.78177*10.78811*10.79248*10.77985
06/13/2023 02:50:00*10.78811*10.78758*10.78978*10.78549
06/13/2023 02:55:00*10.78758*10.78142*10.78912*10.78087
06/13/2023 03:00:00*10.78142*10.78177*10.78567*10.77924
06/13/2023 03:05:00*10.78177*10.76553*10.78259*10.76514
06/13/2023 03:10:00*10.76553*10.76237*10.76672*10.7606
06/13/2023 03:15:00*10.76237*10.77127*10.77263*10.76133
06/13/2023 03:20:00*10.77127*10.76868*10.77411*10.76754
06/13/2023 03:25:00*10.76868*10.7656*10.7689*10.76032
06/13/2023 03:30:00*10.7656*10.76981*10.77027*10.75833
06/13/2023 03:35:00*10.76981*10.76183*10.77062*10.76183
06/13/2023 03:40:00*10.76183*10.76284*10.76476*10.75617
06/13/2023 03:45:00*10.76284*10.7667*10.7687*10.76167
06/13/2023 03:50:00*10.7667*10.76785*10.76876*10.76385
06/13/2023 03:55:00*10.76785*10.78207*10.78207*10.76417
06/13/2023 04:00:00*10.78207*10.78067*10.78414*10.77977
06/13/2023 04:05:00*10.78067*10.78687*10.79551*10.78067
06/13/2023 04:10:00*10.78687*10.78958*10.79428*10.78463
06/13/2023 04:15:00*10.78958*10.78523*10.7936*10.77898
06/13/2023 04:20:00*10.78523*10.78713*10.7897*10.78369
06/13/2023 04:25:00*10.78713*10.78235*10.78713*10.77774
06/13/2023 04:30:00*10.78235*10.7904*10.79437*10.78165
06/13/2023 04:35:00*10.7904*10.78783*10.79075*10.78122
06/13/2023 04:40:00*10.78783*10.78869*10.80022*10.78636
06/13/2023 04:45:00*10.78869*10.78324*10.7887*10.77768
06/13/2023 04:50:00*10.78324*10.78636*10.79059*10.78161
06/13/2023 04:55:00*10.78636*10.79009*10.79327*10.78577
06/13/2023 05:00:00*10.79009*10.78608*10.792*10.78405
06/13/2023 05:05:00*10.78608*10.79582*10.79669*10.78608
06/13/2023 05:10:00*10.79582*10.80119*10.80248*10.79332
06/13/2023 05:15:00*10.80119*10.79105*10.8072*10.79046
06/13/2023 05:20:00*10.79105*10.78234*10.79485*10.7816
06/13/2023 05:25:00*10.78234*10.78817*10.78933*10.78135
06/13/2023 05:30:00*10.78817*10.78439*10.7897*10.7821
06/13/2023 05:35:00*10.78439*10.78682*10.7882*10.78294
06/13/2023 05:40:00*10.78682*10.7817*10.78851*10.77971
06/13/2023 05:45:00*10.7817*10.80414*10.80633*10.78
06/13/2023 05:50:00*10.80414*10.8047*10.80642*10.79981
06/13/2023 05:55:00*10.8047*10.80463*10.80841*10.7998
06/13/2023 06:00:00*10.80463*10.7992*10.80529*10.79713
06/13/2023 06:05:00*10.7992*10.79463*10.80025*10.78935
06/13/2023 06:10:00*10.79463*10.79844*10.80248*10.79191
06/13/2023 06:15:00*10.79844*10.8027*10.80282*10.7941
06/13/2023 06:20:00*10.8027*10.79982*10.80509*10.79473
06/13/2023 06:25:00*10.79982*10.80733*10.8076*10.79819
06/13/2023 06:30:00*10.80733*10.7976*10.80823*10.79696
06/13/2023 06:35:00*10.7976*10.7877*10.7979*10.7864
06/13/2023 06:40:00*10.7877*10.78668*10.79047*10.7846
06/13/2023 06:45:00*10.78668*10.78304*10.78931*10.78206
06/13/2023 06:50:00*10.78304*10.78584*10.78681*10.78059
06/13/2023 06:55:00*10.78584*10.78378*10.78746*10.78256
06/13/2023 07:00:00*10.78378*10.78122*10.78387*10.78082
06/13/2023 07:05:00*10.78122*10.7809*10.78572*10.7801
06/13/2023 07:10:00*10.7809*10.7715*10.7811*10.77024
06/13/2023 07:15:00*10.7715*10.77277*10.77298*10.76753
06/13/2023 07:20:00*10.77277*10.7722*10.7758*10.7701
06/13/2023 07:25:00*10.7722*10.77623*10.77786*10.76966
06/13/2023 07:30:00*10.77623*10.7701*10.77623*10.7647
06/13/2023 07:35:00*10.7701*10.77346*10.77444*10.7695
06/13/2023 07:40:00*10.77346*10.77293*10.7746*10.7694
06/13/2023 07:45:00*10.77293*10.77204*10.77403*10.77129
06/13/2023 07:50:00*10.77204*10.7696*10.77412*10.76781
06/13/2023 07:55:00*10.7696*10.76432*10.7701*10.76345
06/13/2023 08:00:00*10.76432*10.76459*10.77011*10.76316
06/13/2023 08:05:00*10.76459*10.76635*10.76789*10.76318
06/13/2023 08:10:00*10.76635*10.7679*10.76843*10.76112
06/13/2023 08:15:00*10.7679*10.76226*10.7681*10.76189
06/13/2023 08:20:00*10.76226*10.76474*10.76853*10.76185
06/13/2023 08:25:00*10.76474*10.76249*10.76474*10.75716
06/13/2023 08:30:00*10.76249*10.6959*10.76249*10.6959
06/13/2023 08:35:00*10.6959*10.71279*10.72813*10.68675
06/13/2023 08:40:00*10.71279*10.71129*10.71622*10.6904
06/13/2023 08:45:00*10.71129*10.69918*10.72511*10.69534
06/13/2023 08:50:00*10.69918*10.69741*10.70742*10.69686
06/13/2023 08:55:00*10.69741*10.7113*10.71908*10.69597
06/13/2023 09:00:00*10.7113*10.69032*10.7148*10.69032
06/13/2023 09:05:00*10.69032*10.665*10.69243*10.665
06/13/2023 09:10:00*10.665*10.6768*10.6769*10.66179
06/13/2023 09:15:00*10.6768*10.68097*10.68097*10.66235
06/13/2023 09:20:00*10.68097*10.6861*10.6937*10.68016
06/13/2023 09:25:00*10.6861*10.67642*10.69749*10.67501
06/13/2023 09:30:00*10.67642*10.6743*10.67691*10.66399
06/13/2023 09:35:00*10.6743*10.66754*10.6745*10.66148
06/13/2023 09:40:00*10.66754*10.66227*10.6722*10.66041
06/13/2023 09:45:00*10.66227*10.67608*10.67763*10.66074
06/13/2023 09:50:00*10.67608*10.67849*10.68487*10.67608
06/13/2023 09:55:00*10.67849*10.6743*10.6832*10.67037
06/13/2023 10:00:00*10.6743*10.68113*10.6817*10.66934
06/13/2023 10:05:00*10.68113*10.68428*10.69075*10.68
06/13/2023 10:10:00*10.68428*10.69336*10.69358*10.68044
06/13/2023 10:15:00*10.69336*10.70921*10.7148*10.69179
06/13/2023 10:20:00*10.70921*10.71593*10.72475*10.70768
06/13/2023 10:25:00*10.71593*10.6984*10.71651*10.69652
06/13/2023 10:30:00*10.6984*10.69215*10.69863*10.69069
06/13/2023 10:35:00*10.69215*10.69695*10.70224*10.69037
06/13/2023 10:40:00*10.69695*10.68719*10.699*10.68655
06/13/2023 10:45:00*10.68719*10.67958*10.68719*10.67942
06/13/2023 10:50:00*10.67958*10.6513*10.68041*10.65073
06/13/2023 10:55:00*10.6513*10.64415*10.65422*10.6422
06/13/2023 11:00:00*10.64415*10.6325*10.64501*10.63078
06/13/2023 11:05:00*10.6325*10.63785*10.64115*10.6319
06/13/2023 11:10:00*10.63785*10.64756*10.64885*10.63721
06/13/2023 11:15:00*10.64756*10.63715*10.64756*10.63264
06/13/2023 11:20:00*10.63715*10.63019*10.63715*10.62969
06/13/2023 11:25:00*10.63019*10.6388*10.63997*10.62925
06/13/2023 11:30:00*10.6388*10.64358*10.6468*10.63865
06/13/2023 11:35:00*10.64358*10.65123*10.65177*10.64084
06/13/2023 11:40:00*10.65123*10.65253*10.65516*10.64939
06/13/2023 11:45:00*10.65253*10.64719*10.6538*10.6456
06/13/2023 11:50:00*10.64719*10.64865*10.65045*10.64368
06/13/2023 11:55:00*10.64865*10.64607*10.65089*10.64312
06/13/2023 12:00:00*10.64607*10.6506*10.6544*10.64607
06/13/2023 12:05:00*10.6506*10.6462*10.65398*10.64518
06/13/2023 12:10:00*10.6462*10.6433*10.64643*10.64131
06/13/2023 12:15:00*10.6433*10.64687*10.6473*10.64247
06/13/2023 12:20:00*10.64687*10.64505*10.64704*10.64402
06/13/2023 12:25:00*10.64505*10.6455*10.6476*10.64415
06/13/2023 12:30:00*10.6455*10.64492*10.6483*10.643
06/13/2023 12:35:00*10.64492*10.63887*10.64538*10.63748
06/13/2023 12:40:00*10.63887*10.63955*10.6396*10.6359
06/13/2023 12:45:00*10.63955*10.63927*10.64063*10.63638
06/13/2023 12:50:00*10.63927*10.63719*10.63982*10.63614
06/13/2023 12:55:00*10.63719*10.6361*10.63782*10.63591
06/13/2023 13:00:00*10.6361*10.63331*10.6361*10.63136
06/13/2023 13:05:00*10.63331*10.63518*10.63693*10.63154
06/13/2023 13:10:00*10.63518*10.63756*10.63961*10.63441
06/13/2023 13:15:00*10.63756*10.63928*10.64001*10.63673
06/13/2023 13:20:00*10.63928*10.6386*10.63959*10.63769
06/13/2023 13:25:00*10.6386*10.63826*10.63929*10.63734
06/13/2023 13:30:00*10.63826*10.64009*10.6412*10.6375
06/13/2023 13:35:00*10.64009*10.64481*10.6455*10.63959
06/13/2023 13:40:00*10.64481*10.65113*10.65134*10.64478
06/13/2023 13:45:00*10.65113*10.65352*10.65352*10.64884
06/13/2023 13:50:00*10.65352*10.65465*10.65465*10.65292
06/13/2023 13:55:00*10.65465*10.65439*10.65641*10.65367
06/13/2023 14:00:00*10.65439*10.65583*10.65671*10.65423
06/13/2023 14:05:00*10.65583*10.65141*10.65617*10.65012
06/13/2023 14:10:00*10.65141*10.65348*10.65353*10.6509
06/13/2023 14:15:00*10.65348*10.6549*10.65551*10.65341
06/13/2023 14:20:00*10.6549*10.65392*10.6549*10.65346
06/13/2023 14:25:00*10.65392*10.654*10.65483*10.65259
06/13/2023 14:30:00*10.654*10.65869*10.6608*10.65398
06/13/2023 14:35:00*10.65869*10.6642*10.66522*10.65851
06/13/2023 14:40:00*10.6642*10.66475*10.6672*10.66384
06/13/2023 14:45:00*10.66475*10.67132*10.6727*10.66436
06/13/2023 14:50:00*10.67132*10.67359*10.67389*10.6699
06/13/2023 14:55:00*10.67359*10.66837*10.67372*10.66821
06/13/2023 15:00:00*10.66837*10.6583*10.66898*10.65827
06/13/2023 15:05:00*10.6583*10.65803*10.65983*10.65781
06/13/2023 15:10:00*10.65803*10.66102*10.66135*10.6578
06/13/2023 15:15:00*10.66102*10.66161*10.6629*10.6606
06/13/2023 15:20:00*10.66161*10.66275*10.66365*10.66161
06/13/2023 15:25:00*10.66275*10.66134*10.66275*10.66003
06/13/2023 15:30:00*10.66134*10.6607*10.66134*10.65934
06/13/2023 15:35:00*10.6607*10.65628*10.661*10.65614
06/13/2023 15:40:00*10.65628*10.65452*10.65652*10.65362
06/13/2023 15:45:00*10.65452*10.65608*10.6564*10.65416
06/13/2023 15:50:00*10.65608*10.65505*10.65671*10.65486
06/13/2023 15:55:00*10.65505*10.65257*10.65529*10.65251
06/13/2023 16:00:00*10.65257*10.65203*10.65589*10.6512
06/13/2023 16:05:00*10.65203*10.65216*10.65312*10.64969
06/13/2023 16:10:00*10.65216*10.65288*10.65288*10.65031
06/13/2023 16:15:00*10.65288*10.64982*10.65322*10.64982
06/13/2023 16:20:00*10.64982*10.64727*10.65064*10.64607
06/13/2023 16:25:00*10.64727*10.6504*10.6504*10.64727
06/13/2023 16:30:00*10.6504*10.6515*10.6523*10.6485
06/13/2023 16:35:00*10.6515*10.6462*10.6515*10.6459
06/13/2023 16:40:00*10.6462*10.6481*10.6487*10.645
06/13/2023 16:45:00*10.6481*10.6461*10.6494*10.6456
06/13/2023 16:50:00*10.6461*10.64632*10.64704*10.64559
06/13/2023 16:55:00*10.64632*10.6454*10.64632*10.64421
06/13/2023 17:00:00*10.6454*10.6448*10.6454*10.639
