06/11/2023 17:05:00*10.7521*10.7521*10.7521*10.7521
06/11/2023 17:10:00*10.7521*10.7521*10.7521*10.7521
06/11/2023 17:15:00*10.7521*10.7521*10.7521*10.7521
06/11/2023 17:20:00*10.7521*10.7521*10.7521*10.7521
06/11/2023 17:25:00*10.7521*10.7521*10.7521*10.7521
06/11/2023 17:30:00*10.7521*10.7521*10.7521*10.7521
06/11/2023 17:35:00*10.7521*10.7521*10.7521*10.7521
06/11/2023 17:40:00*10.7521*10.7521*10.7521*10.7521
06/11/2023 17:45:00*10.7521*10.7521*10.7521*10.7521
06/11/2023 17:50:00*10.7521*10.7521*10.7521*10.7521
06/11/2023 17:55:00*10.7521*10.7521*10.7521*10.7521
06/11/2023 18:00:00*10.7521*10.7521*10.7521*10.7521
06/11/2023 18:05:00*10.7521*10.75022*10.75492*10.74985
06/11/2023 18:10:00*10.75022*10.74813*10.75105*10.74809
06/11/2023 18:15:00*10.74813*10.74354*10.74832*10.74275
06/11/2023 18:20:00*10.74354*10.74035*10.75195*10.73854
06/11/2023 18:25:00*10.74035*10.73981*10.74104*10.73863
06/11/2023 18:30:00*10.73981*10.7414*10.7424*10.73981
06/11/2023 18:35:00*10.7414*10.74247*10.74421*10.74115
06/11/2023 18:40:00*10.74247*10.74533*10.74548*10.74207
06/11/2023 18:45:00*10.74533*10.74733*10.74747*10.74436
06/11/2023 18:50:00*10.74733*10.74533*10.74797*10.74417
06/11/2023 18:55:00*10.74533*10.74597*10.74671*10.74416
06/11/2023 19:00:00*10.74597*10.74275*10.74689*10.74275
06/11/2023 19:05:00*10.74275*10.7553*10.75626*10.74097
06/11/2023 19:10:00*10.7553*10.7544*10.75584*10.75081
06/11/2023 19:15:00*10.7544*10.7535*10.75561*10.74973
06/11/2023 19:20:00*10.7535*10.7514*10.7543*10.75128
06/11/2023 19:25:00*10.7514*10.7515*10.75258*10.75085
06/11/2023 19:30:00*10.7515*10.7499*10.7515*10.74844
06/11/2023 19:35:00*10.7499*10.7483*10.7499*10.74638
06/11/2023 19:40:00*10.7483*10.74863*10.74913*10.74463
06/11/2023 19:45:00*10.74863*10.75039*10.75128*10.74844
06/11/2023 19:50:00*10.75039*10.74799*10.75051*10.74739
06/11/2023 19:55:00*10.74799*10.74515*10.74833*10.74495
06/11/2023 20:00:00*10.74515*10.75185*10.755*10.74404
06/11/2023 20:05:00*10.75185*10.75822*10.75843*10.75185
06/11/2023 20:10:00*10.75822*10.75972*10.76314*10.75805
06/11/2023 20:15:00*10.75972*10.7652*10.76537*10.75972
06/11/2023 20:20:00*10.7652*10.75858*10.76531*10.75842
06/11/2023 20:25:00*10.75858*10.76047*10.76097*10.75831
06/11/2023 20:30:00*10.76047*10.76106*10.76171*10.76047
06/11/2023 20:35:00*10.76106*10.76085*10.76165*10.76029
06/11/2023 20:40:00*10.76085*10.76089*10.76123*10.75987
06/11/2023 20:45:00*10.76089*10.76096*10.76105*10.75937
06/11/2023 20:50:00*10.76096*10.76167*10.76187*10.76091
06/11/2023 20:55:00*10.76167*10.76233*10.76257*10.76133
06/11/2023 21:00:00*10.76233*10.75357*10.76233*10.75221
06/11/2023 21:05:00*10.75357*10.76336*10.76444*10.75109
06/11/2023 21:10:00*10.76336*10.76575*10.76589*10.76191
06/11/2023 21:15:00*10.76575*10.7615*10.76649*10.76116
06/11/2023 21:20:00*10.7615*10.75731*10.76202*10.75656
06/11/2023 21:25:00*10.75731*10.75753*10.75893*10.7557
06/11/2023 21:30:00*10.75753*10.76012*10.76012*10.75721
06/11/2023 21:35:00*10.76012*10.76384*10.76389*10.75902
06/11/2023 21:40:00*10.76384*10.7662*10.76659*10.76357
06/11/2023 21:45:00*10.7662*10.76578*10.76653*10.7654
06/11/2023 21:50:00*10.76578*10.76693*10.76726*10.76571
06/11/2023 21:55:00*10.76693*10.76826*10.76842*10.76686
06/11/2023 22:00:00*10.76826*10.77343*10.77388*10.76826
06/11/2023 22:05:00*10.77343*10.7711*10.77408*10.77011
06/11/2023 22:10:00*10.7711*10.77071*10.77118*10.77025
06/11/2023 22:15:00*10.77071*10.77096*10.77133*10.7707
06/11/2023 22:20:00*10.77096*10.77103*10.77166*10.77045
06/11/2023 22:25:00*10.77103*10.76824*10.77126*10.76815
06/11/2023 22:30:00*10.76824*10.7706*10.77105*10.76824
06/11/2023 22:35:00*10.7706*10.77165*10.77165*10.77041
06/11/2023 22:40:00*10.77165*10.77543*10.77616*10.7716
06/11/2023 22:45:00*10.77543*10.77522*10.77666*10.77465
06/11/2023 22:50:00*10.77522*10.77438*10.77559*10.7738
06/11/2023 22:55:00*10.77438*10.77331*10.77462*10.77269
06/11/2023 23:00:00*10.77331*10.77176*10.77379*10.77153
06/11/2023 23:05:00*10.77176*10.77192*10.77321*10.7717
06/11/2023 23:10:00*10.77192*10.77189*10.7734*10.77165
06/11/2023 23:15:00*10.77189*10.77182*10.77217*10.77031
06/11/2023 23:20:00*10.77182*10.77185*10.77242*10.77148
06/11/2023 23:25:00*10.77185*10.77288*10.77321*10.77185
06/11/2023 23:30:00*10.77288*10.77323*10.77442*10.77279
06/11/2023 23:35:00*10.77323*10.77114*10.77323*10.7708
06/11/2023 23:40:00*10.77114*10.77136*10.77153*10.77023
06/11/2023 23:45:00*10.77136*10.77149*10.7725*10.77132
06/11/2023 23:50:00*10.77149*10.77233*10.77289*10.77097
06/11/2023 23:55:00*10.77233*10.77013*10.77272*10.76975
06/12/2023 00:00:00*10.77013*10.76968*10.77015*10.76891
06/12/2023 00:05:00*10.76968*10.76784*10.77125*10.76783
06/12/2023 00:10:00*10.76784*10.76835*10.76857*10.76573
06/12/2023 00:15:00*10.76835*10.76702*10.76836*10.7668
06/12/2023 00:20:00*10.76702*10.76793*10.76853*10.76691
06/12/2023 00:25:00*10.76793*10.76757*10.76874*10.76751
06/12/2023 00:30:00*10.76757*10.76872*10.76895*10.76752
06/12/2023 00:35:00*10.76872*10.76999*10.76999*10.76825
06/12/2023 00:40:00*10.76999*10.77053*10.77164*10.76991
06/12/2023 00:45:00*10.77053*10.7714*10.77156*10.77036
06/12/2023 00:50:00*10.7714*10.77139*10.77193*10.77123
06/12/2023 00:55:00*10.77139*10.77094*10.7719*10.77024
06/12/2023 01:00:00*10.77094*10.76521*10.77123*10.76354
06/12/2023 01:05:00*10.76521*10.76876*10.77206*10.76521
06/12/2023 01:10:00*10.76876*10.76714*10.77167*10.76483
06/12/2023 01:15:00*10.76714*10.76719*10.76872*10.76576
06/12/2023 01:20:00*10.76719*10.7654*10.76786*10.76532
06/12/2023 01:25:00*10.7654*10.76279*10.76786*10.76062
06/12/2023 01:30:00*10.76279*10.76243*10.76378*10.76241
06/12/2023 01:35:00*10.76243*10.76089*10.76271*10.76016
06/12/2023 01:40:00*10.76089*10.75843*10.76177*10.75585
06/12/2023 01:45:00*10.75843*10.75869*10.75995*10.75722
06/12/2023 01:50:00*10.75869*10.76075*10.76173*10.75801
06/12/2023 01:55:00*10.76075*10.75917*10.76168*10.75843
06/12/2023 02:00:00*10.75917*10.75654*10.7596*10.75343
06/12/2023 02:05:00*10.75654*10.7547*10.75779*10.75407
06/12/2023 02:10:00*10.7547*10.75601*10.75969*10.75243
06/12/2023 02:15:00*10.75601*10.75724*10.7577*10.75188
06/12/2023 02:20:00*10.75724*10.75697*10.75835*10.75487
06/12/2023 02:25:00*10.75697*10.74958*10.75698*10.74879
06/12/2023 02:30:00*10.74958*10.73827*10.74983*10.73821
06/12/2023 02:35:00*10.73827*10.73978*10.74444*10.7381
06/12/2023 02:40:00*10.73978*10.7409*10.7409*10.73502
06/12/2023 02:45:00*10.7409*10.73632*10.74211*10.73617
06/12/2023 02:50:00*10.73632*10.73729*10.73937*10.73445
06/12/2023 02:55:00*10.73729*10.73354*10.7381*10.73348
06/12/2023 03:00:00*10.73354*10.73144*10.7366*10.72647
06/12/2023 03:05:00*10.73144*10.72866*10.73444*10.72764
06/12/2023 03:10:00*10.72866*10.74326*10.74338*10.72738
06/12/2023 03:15:00*10.74326*10.75569*10.76011*10.74326
06/12/2023 03:20:00*10.75569*10.76569*10.7714*10.75492
06/12/2023 03:25:00*10.76569*10.7613*10.76569*10.75879
06/12/2023 03:30:00*10.7613*10.765*10.76729*10.76125
06/12/2023 03:35:00*10.765*10.75737*10.76601*10.75737
06/12/2023 03:40:00*10.75737*10.76274*10.76309*10.75122
06/12/2023 03:45:00*10.76274*10.76158*10.76403*10.7586
06/12/2023 03:50:00*10.76158*10.7546*10.76193*10.7546
06/12/2023 03:55:00*10.7546*10.75494*10.75606*10.748
06/12/2023 04:00:00*10.75494*10.75164*10.75964*10.74898
06/12/2023 04:05:00*10.75164*10.75161*10.753*10.74335
06/12/2023 04:10:00*10.75161*10.75288*10.75777*10.74933
06/12/2023 04:15:00*10.75288*10.75498*10.75777*10.751
06/12/2023 04:20:00*10.75498*10.75405*10.75917*10.75071
06/12/2023 04:25:00*10.75405*10.74611*10.75412*10.74554
06/12/2023 04:30:00*10.74611*10.74726*10.75338*10.74515
06/12/2023 04:35:00*10.74726*10.7474*10.75202*10.74417
06/12/2023 04:40:00*10.7474*10.7541*10.75561*10.74553
06/12/2023 04:45:00*10.7541*10.75452*10.76027*10.75215
06/12/2023 04:50:00*10.75452*10.75421*10.7564*10.7518
06/12/2023 04:55:00*10.75421*10.75514*10.76087*10.75282
06/12/2023 05:00:00*10.75514*10.75121*10.7576*10.7502
06/12/2023 05:05:00*10.75121*10.74771*10.7524*10.74557
06/12/2023 05:10:00*10.74771*10.75072*10.75489*10.7459
06/12/2023 05:15:00*10.75072*10.74092*10.75108*10.73824
06/12/2023 05:20:00*10.74092*10.73797*10.74315*10.7376
06/12/2023 05:25:00*10.73797*10.7516*10.7516*10.73709
06/12/2023 05:30:00*10.7516*10.74438*10.752*10.7435
06/12/2023 05:35:00*10.74438*10.7498*10.75096*10.7424
06/12/2023 05:40:00*10.7498*10.74222*10.75114*10.7417
06/12/2023 05:45:00*10.74222*10.74919*10.75221*10.74222
06/12/2023 05:50:00*10.74919*10.76434*10.76554*10.74884
06/12/2023 05:55:00*10.76434*10.75944*10.7673*10.75944
06/12/2023 06:00:00*10.75944*10.75359*10.76073*10.75196
06/12/2023 06:05:00*10.75359*10.76091*10.76537*10.7528
06/12/2023 06:10:00*10.76091*10.77348*10.7757*10.76091
06/12/2023 06:15:00*10.77348*10.77475*10.77557*10.77297
06/12/2023 06:20:00*10.77475*10.78026*10.78251*10.77453
06/12/2023 06:25:00*10.78026*10.78148*10.78274*10.77685
06/12/2023 06:30:00*10.78148*10.7796*10.7826*10.77839
06/12/2023 06:35:00*10.7796*10.77062*10.78051*10.77049
06/12/2023 06:40:00*10.77062*10.7747*10.7757*10.76892
06/12/2023 06:45:00*10.7747*10.78008*10.7819*10.7695
06/12/2023 06:50:00*10.78008*10.7916*10.79434*10.78008
06/12/2023 06:55:00*10.7916*10.78465*10.79182*10.78462
06/12/2023 07:00:00*10.78465*10.78245*10.78959*10.78245
06/12/2023 07:05:00*10.78245*10.77423*10.7846*10.7724
06/12/2023 07:10:00*10.77423*10.7678*10.77477*10.76356
06/12/2023 07:15:00*10.7678*10.7715*10.77541*10.76635
06/12/2023 07:20:00*10.7715*10.7762*10.78018*10.77116
06/12/2023 07:25:00*10.7762*10.78894*10.79024*10.77608
06/12/2023 07:30:00*10.78894*10.79299*10.79575*10.78814
06/12/2023 07:35:00*10.79299*10.79675*10.79817*10.78688
06/12/2023 07:40:00*10.79675*10.80244*10.80417*10.79675
06/12/2023 07:45:00*10.80244*10.80351*10.80822*10.80001
06/12/2023 07:50:00*10.80351*10.8007*10.80514*10.80011
06/12/2023 07:55:00*10.8007*10.8001*10.8034*10.79958
06/12/2023 08:00:00*10.8001*10.80776*10.80992*10.79919
06/12/2023 08:05:00*10.80776*10.79992*10.80994*10.79936
06/12/2023 08:10:00*10.79992*10.80479*10.80479*10.79873
06/12/2023 08:15:00*10.80479*10.79543*10.80512*10.79467
06/12/2023 08:20:00*10.79543*10.79486*10.79791*10.79234
06/12/2023 08:25:00*10.79486*10.80035*10.80244*10.79252
06/12/2023 08:30:00*10.80035*10.79682*10.8032*10.7947
06/12/2023 08:35:00*10.79682*10.79796*10.8037*10.79618
06/12/2023 08:40:00*10.79796*10.79902*10.80351*10.7968
06/12/2023 08:45:00*10.79902*10.7941*10.8006*10.79332
06/12/2023 08:50:00*10.7941*10.78327*10.7953*10.78143
06/12/2023 08:55:00*10.78327*10.78092*10.78645*10.7751
06/12/2023 09:00:00*10.78092*10.7799*10.7846*10.77609
06/12/2023 09:05:00*10.7799*10.78437*10.78684*10.77984
06/12/2023 09:10:00*10.78437*10.78798*10.7909*10.78058
06/12/2023 09:15:00*10.78798*10.78903*10.79162*10.7836
06/12/2023 09:20:00*10.78903*10.79452*10.79461*10.78548
06/12/2023 09:25:00*10.79452*10.79664*10.79923*10.79193
06/12/2023 09:30:00*10.79664*10.79244*10.80186*10.79084
06/12/2023 09:35:00*10.79244*10.80115*10.80199*10.7918
06/12/2023 09:40:00*10.80115*10.81556*10.82536*10.80016
06/12/2023 09:45:00*10.81556*10.82029*10.82137*10.81344
06/12/2023 09:50:00*10.82029*10.8118*10.8208*10.80821
06/12/2023 09:55:00*10.8118*10.80687*10.81652*10.80401
06/12/2023 10:00:00*10.80687*10.80987*10.81226*10.80621
06/12/2023 10:05:00*10.80987*10.8097*10.8105*10.80132
06/12/2023 10:10:00*10.8097*10.81865*10.82178*10.80741
06/12/2023 10:15:00*10.81865*10.80998*10.8233*10.80839
06/12/2023 10:20:00*10.80998*10.8187*10.81988*10.80982
06/12/2023 10:25:00*10.8187*10.81961*10.82327*10.81788
06/12/2023 10:30:00*10.81961*10.82296*10.82519*10.81676
06/12/2023 10:35:00*10.82296*10.81418*10.824*10.80801
06/12/2023 10:40:00*10.81418*10.81756*10.82411*10.81383
06/12/2023 10:45:00*10.81756*10.82055*10.82531*10.81526
06/12/2023 10:50:00*10.82055*10.81735*10.82141*10.81407
06/12/2023 10:55:00*10.81735*10.81657*10.82167*10.81449
06/12/2023 11:00:00*10.81657*10.82859*10.82907*10.81503
06/12/2023 11:05:00*10.82859*10.82237*10.82859*10.8204
06/12/2023 11:10:00*10.82237*10.80139*10.82256*10.80139
06/12/2023 11:15:00*10.80139*10.7965*10.80229*10.79494
06/12/2023 11:20:00*10.7965*10.79331*10.80047*10.79328
06/12/2023 11:25:00*10.79331*10.79587*10.79712*10.7898
06/12/2023 11:30:00*10.79587*10.79291*10.79649*10.78871
06/12/2023 11:35:00*10.79291*10.79613*10.80051*10.79085
06/12/2023 11:40:00*10.79613*10.80156*10.8027*10.79551
06/12/2023 11:45:00*10.80156*10.80357*10.80503*10.80008
06/12/2023 11:50:00*10.80357*10.81271*10.81306*10.80222
06/12/2023 11:55:00*10.81271*10.80973*10.81526*10.80839
06/12/2023 12:00:00*10.80973*10.81237*10.81244*10.80882
06/12/2023 12:05:00*10.81237*10.81268*10.81345*10.81021
06/12/2023 12:10:00*10.81268*10.80887*10.81268*10.80869
06/12/2023 12:15:00*10.80887*10.81273*10.81283*10.80887
06/12/2023 12:20:00*10.81273*10.81565*10.81601*10.81273
06/12/2023 12:25:00*10.81565*10.81359*10.8159*10.81211
06/12/2023 12:30:00*10.81359*10.81667*10.81702*10.81359
06/12/2023 12:35:00*10.81667*10.81708*10.81745*10.81585
06/12/2023 12:40:00*10.81708*10.81203*10.81708*10.81148
06/12/2023 12:45:00*10.81203*10.81095*10.81345*10.80986
06/12/2023 12:50:00*10.81095*10.8088*10.8111*10.80809
06/12/2023 12:55:00*10.8088*10.81422*10.81422*10.80844
06/12/2023 13:00:00*10.81422*10.81261*10.81484*10.81213
06/12/2023 13:05:00*10.81261*10.80949*10.81355*10.80741
06/12/2023 13:10:00*10.80949*10.81103*10.81287*10.80881
06/12/2023 13:15:00*10.81103*10.80659*10.81178*10.8056
06/12/2023 13:20:00*10.80659*10.8066*10.80692*10.80471
06/12/2023 13:25:00*10.8066*10.80863*10.80955*10.80483
06/12/2023 13:30:00*10.80863*10.8079*10.80875*10.80621
06/12/2023 13:35:00*10.8079*10.80732*10.80819*10.8062
06/12/2023 13:40:00*10.80732*10.81058*10.81089*10.80732
06/12/2023 13:45:00*10.81058*10.80807*10.81352*10.80807
06/12/2023 13:50:00*10.80807*10.80281*10.80825*10.80211
06/12/2023 13:55:00*10.80281*10.79683*10.80316*10.79657
06/12/2023 14:00:00*10.79683*10.799*10.79927*10.79299
06/12/2023 14:05:00*10.799*10.79637*10.80001*10.79586
06/12/2023 14:10:00*10.79637*10.79856*10.80092*10.7957
06/12/2023 14:15:00*10.79856*10.79916*10.79985*10.79803
06/12/2023 14:20:00*10.79916*10.80122*10.80123*10.79733
06/12/2023 14:25:00*10.80122*10.80286*10.8042*10.80062
06/12/2023 14:30:00*10.80286*10.8047*10.805*10.79971
06/12/2023 14:35:00*10.8047*10.80238*10.80589*10.80207
06/12/2023 14:40:00*10.80238*10.8016*10.80255*10.79945
06/12/2023 14:45:00*10.8016*10.79836*10.80191*10.79836
06/12/2023 14:50:00*10.79836*10.79663*10.79874*10.79497
06/12/2023 14:55:00*10.79663*10.79876*10.79984*10.79631
06/12/2023 15:00:00*10.79876*10.80007*10.80261*10.79864
06/12/2023 15:05:00*10.80007*10.7967*10.80007*10.79365
06/12/2023 15:10:00*10.7967*10.794*10.7968*10.79357
06/12/2023 15:15:00*10.794*10.79453*10.79533*10.79309
06/12/2023 15:20:00*10.79453*10.79311*10.79453*10.79091
06/12/2023 15:25:00*10.79311*10.79198*10.79326*10.79189
06/12/2023 15:30:00*10.79198*10.79205*10.7944*10.7917
06/12/2023 15:35:00*10.79205*10.79212*10.79382*10.79146
06/12/2023 15:40:00*10.79212*10.7928*10.79302*10.79147
06/12/2023 15:45:00*10.7928*10.79481*10.79498*10.79267
06/12/2023 15:50:00*10.79481*10.7947*10.79495*10.79313
06/12/2023 15:55:00*10.7947*10.79433*10.79562*10.79364
06/12/2023 16:00:00*10.79433*10.79823*10.79954*10.79433
06/12/2023 16:05:00*10.79823*10.79826*10.79892*10.79771
06/12/2023 16:10:00*10.79826*10.80123*10.80297*10.79826
06/12/2023 16:15:00*10.80123*10.80134*10.80617*10.80116
06/12/2023 16:20:00*10.80134*10.79963*10.80142*10.79963
06/12/2023 16:25:00*10.79963*10.79943*10.80049*10.79912
06/12/2023 16:30:00*10.79943*10.7981*10.79974*10.79753
06/12/2023 16:35:00*10.7981*10.80037*10.80047*10.79757
06/12/2023 16:40:00*10.80037*10.79928*10.8009*10.79907
06/12/2023 16:45:00*10.79928*10.79685*10.79971*10.79633
06/12/2023 16:50:00*10.79685*10.79855*10.79875*10.79684
06/12/2023 16:55:00*10.79855*10.79586*10.79873*10.7958
06/12/2023 17:00:00*10.79586*10.7963*10.797*10.792
