06/08/2023 17:05:00*10.8923*10.8923*10.8923*10.8923
06/08/2023 17:10:00*10.8923*10.88651*10.8923*10.88154
06/08/2023 17:15:00*10.88651*10.88989*10.88989*10.8865
06/08/2023 17:20:00*10.88989*10.88987*10.89055*10.88959
06/08/2023 17:25:00*10.88987*10.89053*10.89053*10.88939
06/08/2023 17:30:00*10.89053*10.88898*10.89053*10.88896
06/08/2023 17:35:00*10.88898*10.88871*10.8895*10.88871
06/08/2023 17:40:00*10.88871*10.88683*10.8899*10.88666
06/08/2023 17:45:00*10.88683*10.8875*10.88776*10.88659
06/08/2023 17:50:00*10.8875*10.88866*10.88967*10.8875
06/08/2023 17:55:00*10.88866*10.88878*10.88923*10.88843
06/08/2023 18:00:00*10.88878*10.88878*10.88918*10.88855
06/08/2023 18:05:00*10.88878*10.89904*10.89932*10.88799
06/08/2023 18:10:00*10.89904*10.8961*10.89904*10.89558
06/08/2023 18:15:00*10.8961*10.89834*10.89877*10.89596
06/08/2023 18:20:00*10.89834*10.89944*10.89944*10.89767
06/08/2023 18:25:00*10.89944*10.89979*10.90001*10.89944
06/08/2023 18:30:00*10.89979*10.89977*10.89979*10.89965
06/08/2023 18:35:00*10.89977*10.89982*10.89992*10.89848
06/08/2023 18:40:00*10.89982*10.89983*10.9003*10.89925
06/08/2023 18:45:00*10.89983*10.90011*10.90031*10.89983
06/08/2023 18:50:00*10.90011*10.90009*10.90023*10.90001
06/08/2023 18:55:00*10.90009*10.90004*10.9003*10.89979
06/08/2023 19:00:00*10.90004*10.89871*10.90004*10.89841
06/08/2023 19:05:00*10.89871*10.89844*10.89884*10.89787
06/08/2023 19:10:00*10.89844*10.89885*10.89897*10.89802
06/08/2023 19:15:00*10.89885*10.89728*10.89905*10.89605
06/08/2023 19:20:00*10.89728*10.90089*10.90247*10.89728
06/08/2023 19:25:00*10.90089*10.89948*10.90105*10.89931
06/08/2023 19:30:00*10.89948*10.90043*10.90043*10.89889
06/08/2023 19:35:00*10.90043*10.90031*10.90081*10.89946
06/08/2023 19:40:00*10.90031*10.90257*10.90257*10.89905
06/08/2023 19:45:00*10.90257*10.89673*10.90272*10.89673
06/08/2023 19:50:00*10.89673*10.89404*10.89698*10.89404
06/08/2023 19:55:00*10.89404*10.89729*10.89729*10.89206
06/08/2023 20:00:00*10.89729*10.89986*10.89986*10.89729
06/08/2023 20:05:00*10.89986*10.90228*10.90228*10.89923
06/08/2023 20:10:00*10.90228*10.90177*10.90269*10.90123
06/08/2023 20:15:00*10.90177*10.9036*10.90363*10.90153
06/08/2023 20:20:00*10.9036*10.90328*10.90363*10.90153
06/08/2023 20:25:00*10.90328*10.90233*10.90343*10.90183
06/08/2023 20:30:00*10.90233*10.90023*10.90264*10.89993
06/08/2023 20:35:00*10.90023*10.90013*10.90042*10.89943
06/08/2023 20:40:00*10.90013*10.89926*10.90023*10.89893
06/08/2023 20:45:00*10.89926*10.90093*10.90122*10.89926
06/08/2023 20:50:00*10.90093*10.90005*10.90143*10.90003
06/08/2023 20:55:00*10.90005*10.90231*10.90285*10.89962
06/08/2023 21:00:00*10.90231*10.90138*10.90245*10.90053
06/08/2023 21:05:00*10.90138*10.8979*10.90157*10.89733
06/08/2023 21:10:00*10.8979*10.90013*10.90073*10.89783
06/08/2023 21:15:00*10.90013*10.90067*10.90095*10.89946
06/08/2023 21:20:00*10.90067*10.90143*10.90143*10.90031
06/08/2023 21:25:00*10.90143*10.89811*10.90219*10.8981
06/08/2023 21:30:00*10.89811*10.90011*10.90011*10.89811
06/08/2023 21:35:00*10.90011*10.89923*10.90152*10.89923
06/08/2023 21:40:00*10.89923*10.89848*10.89942*10.89776
06/08/2023 21:45:00*10.89848*10.90158*10.90164*10.89823
06/08/2023 21:50:00*10.90158*10.90056*10.90214*10.90013
06/08/2023 21:55:00*10.90056*10.90168*10.90168*10.8998
06/08/2023 22:00:00*10.90168*10.90223*10.903*10.90168
06/08/2023 22:05:00*10.90223*10.90365*10.90365*10.90183
06/08/2023 22:10:00*10.90365*10.90521*10.90524*10.90332
06/08/2023 22:15:00*10.90521*10.90926*10.90926*10.90521
06/08/2023 22:20:00*10.90926*10.90955*10.91029*10.90923
06/08/2023 22:25:00*10.90955*10.91*10.91003*10.90813
06/08/2023 22:30:00*10.91*10.91017*10.91043*10.90953
06/08/2023 22:35:00*10.91017*10.9081*10.91033*10.90763
06/08/2023 22:40:00*10.9081*10.90807*10.90856*10.90791
06/08/2023 22:45:00*10.90807*10.91024*10.91051*10.90807
06/08/2023 22:50:00*10.91024*10.91123*10.91149*10.91024
06/08/2023 22:55:00*10.91123*10.91183*10.91231*10.91094
06/08/2023 23:00:00*10.91183*10.91203*10.91227*10.91173
06/08/2023 23:05:00*10.91203*10.90809*10.91233*10.90804
06/08/2023 23:10:00*10.90809*10.90783*10.90846*10.90782
06/08/2023 23:15:00*10.90783*10.90835*10.90856*10.90773
06/08/2023 23:20:00*10.90835*10.90816*10.90862*10.90673
06/08/2023 23:25:00*10.90816*10.90823*10.90932*10.90816
06/08/2023 23:30:00*10.90823*10.908*10.90939*10.908
06/08/2023 23:35:00*10.908*10.90763*10.90802*10.90697
06/08/2023 23:40:00*10.90763*10.90823*10.90833*10.90723
06/08/2023 23:45:00*10.90823*10.90843*10.90843*10.90753
06/08/2023 23:50:00*10.90843*10.90813*10.90861*10.90773
06/08/2023 23:55:00*10.90813*10.90886*10.90946*10.90788
06/09/2023 00:00:00*10.90886*10.90933*10.90983*10.90886
06/09/2023 00:05:00*10.90933*10.90937*10.90976*10.90882
06/09/2023 00:10:00*10.90937*10.90927*10.90976*10.90923
06/09/2023 00:15:00*10.90927*10.91093*10.91121*10.90927
06/09/2023 00:20:00*10.91093*10.91216*10.91248*10.91093
06/09/2023 00:25:00*10.91216*10.91416*10.91441*10.91214
06/09/2023 00:30:00*10.91416*10.91376*10.91424*10.91353
06/09/2023 00:35:00*10.91376*10.91373*10.91421*10.91363
06/09/2023 00:40:00*10.91373*10.91325*10.9138*10.91301
06/09/2023 00:45:00*10.91325*10.91373*10.91406*10.91316
06/09/2023 00:50:00*10.91373*10.91288*10.91373*10.91283
06/09/2023 00:55:00*10.91288*10.91342*10.91354*10.9128
06/09/2023 01:00:00*10.91342*10.91382*10.91384*10.91285
06/09/2023 01:05:00*10.91382*10.91065*10.91404*10.91065
06/09/2023 01:10:00*10.91065*10.91113*10.91156*10.91037
06/09/2023 01:15:00*10.91113*10.9122*10.9122*10.91113
06/09/2023 01:20:00*10.9122*10.91079*10.9122*10.91034
06/09/2023 01:25:00*10.91079*10.91173*10.91205*10.91079
06/09/2023 01:30:00*10.91173*10.9118*10.91237*10.91131
06/09/2023 01:35:00*10.9118*10.91188*10.91261*10.91143
06/09/2023 01:40:00*10.91188*10.911*10.91213*10.91071
06/09/2023 01:45:00*10.911*10.90526*10.91102*10.90515
06/09/2023 01:50:00*10.90526*10.90309*10.9053*10.90135
06/09/2023 01:55:00*10.90309*10.90531*10.90531*10.90263
06/09/2023 02:00:00*10.90531*10.90967*10.90967*10.90121
06/09/2023 02:05:00*10.90967*10.86011*10.90967*10.85035
06/09/2023 02:10:00*10.86011*10.86951*10.87094*10.86011
06/09/2023 02:15:00*10.86951*10.86095*10.8723*10.86073
06/09/2023 02:20:00*10.86095*10.84963*10.86183*10.84472
06/09/2023 02:25:00*10.84963*10.83588*10.85255*10.83498
06/09/2023 02:30:00*10.83588*10.83565*10.83957*10.83444
06/09/2023 02:35:00*10.83565*10.83167*10.84201*10.83141
06/09/2023 02:40:00*10.83167*10.82521*10.8332*10.81382
06/09/2023 02:45:00*10.82521*10.82914*10.8319*10.82337
06/09/2023 02:50:00*10.82914*10.82409*10.8296*10.82404
06/09/2023 02:55:00*10.82409*10.81549*10.82775*10.81549
06/09/2023 03:00:00*10.81549*10.81843*10.8214*10.81469
06/09/2023 03:05:00*10.81843*10.82219*10.8279*10.8138
06/09/2023 03:10:00*10.82219*10.81789*10.82423*10.81631
06/09/2023 03:15:00*10.81789*10.82392*10.82506*10.81617
06/09/2023 03:20:00*10.82392*10.8306*10.8306*10.82376
06/09/2023 03:25:00*10.8306*10.83763*10.83978*10.82909
06/09/2023 03:30:00*10.83763*10.83252*10.83857*10.82971
06/09/2023 03:35:00*10.83252*10.83419*10.83657*10.83005
06/09/2023 03:40:00*10.83419*10.82995*10.83762*10.82904
06/09/2023 03:45:00*10.82995*10.83325*10.83732*10.82995
06/09/2023 03:50:00*10.83325*10.83321*10.83484*10.82874
06/09/2023 03:55:00*10.83321*10.82475*10.83323*10.82339
06/09/2023 04:00:00*10.82475*10.8224*10.8262*10.82197
06/09/2023 04:05:00*10.8224*10.8325*10.8343*10.82229
06/09/2023 04:10:00*10.8325*10.83381*10.83864*10.8308
06/09/2023 04:15:00*10.83381*10.82319*10.83469*10.82256
06/09/2023 04:20:00*10.82319*10.82762*10.82988*10.8224
06/09/2023 04:25:00*10.82762*10.83448*10.8345*10.82433
06/09/2023 04:30:00*10.83448*10.83176*10.83459*10.83026
06/09/2023 04:35:00*10.83176*10.83507*10.8374*10.8285
06/09/2023 04:40:00*10.83507*10.8353*10.83901*10.83296
06/09/2023 04:45:00*10.8353*10.84308*10.846*10.834
06/09/2023 04:50:00*10.84308*10.83461*10.85001*10.83447
06/09/2023 04:55:00*10.83461*10.83523*10.83952*10.83461
06/09/2023 05:00:00*10.83523*10.8405*10.84383*10.83325
06/09/2023 05:05:00*10.8405*10.83567*10.84223*10.83405
06/09/2023 05:10:00*10.83567*10.83701*10.84234*10.83518
06/09/2023 05:15:00*10.83701*10.83176*10.83706*10.83164
06/09/2023 05:20:00*10.83176*10.82924*10.83606*10.82858
06/09/2023 05:25:00*10.82924*10.83418*10.8348*10.82527
06/09/2023 05:30:00*10.83418*10.8232*10.8349*10.8231
06/09/2023 05:35:00*10.8232*10.82329*10.82476*10.8192
06/09/2023 05:40:00*10.82329*10.81906*10.82395*10.81733
06/09/2023 05:45:00*10.81906*10.79978*10.82028*10.798
06/09/2023 05:50:00*10.79978*10.79247*10.80012*10.78747
06/09/2023 05:55:00*10.79247*10.80143*10.80143*10.79073
06/09/2023 06:00:00*10.80143*10.79998*10.8044*10.79634
06/09/2023 06:05:00*10.79998*10.79959*10.80311*10.79765
06/09/2023 06:10:00*10.79959*10.79597*10.80078*10.79523
06/09/2023 06:15:00*10.79597*10.80161*10.80256*10.79591
06/09/2023 06:20:00*10.80161*10.79628*10.80221*10.79336
06/09/2023 06:25:00*10.79628*10.7828*10.79688*10.78237
06/09/2023 06:30:00*10.7828*10.79541*10.79546*10.7792
06/09/2023 06:35:00*10.79541*10.80138*10.8023*10.79205
06/09/2023 06:40:00*10.80138*10.80444*10.8085*10.80038
06/09/2023 06:45:00*10.80444*10.80359*10.80742*10.80285
06/09/2023 06:50:00*10.80359*10.80251*10.80541*10.79702
06/09/2023 06:55:00*10.80251*10.79522*10.80258*10.79472
06/09/2023 07:00:00*10.79522*10.79486*10.80089*10.79439
06/09/2023 07:05:00*10.79486*10.79824*10.79827*10.79328
06/09/2023 07:10:00*10.79824*10.79821*10.80201*10.79653
06/09/2023 07:15:00*10.79821*10.79306*10.79885*10.78905
06/09/2023 07:20:00*10.79306*10.78699*10.79761*10.78562
06/09/2023 07:25:00*10.78699*10.78273*10.78887*10.78116
06/09/2023 07:30:00*10.78273*10.78247*10.78377*10.77723
06/09/2023 07:35:00*10.78247*10.78342*10.78582*10.77985
06/09/2023 07:40:00*10.78342*10.77189*10.78342*10.77128
06/09/2023 07:45:00*10.77189*10.76726*10.7734*10.76672
06/09/2023 07:50:00*10.76726*10.76113*10.76741*10.75969
06/09/2023 07:55:00*10.76113*10.75843*10.76467*10.75632
06/09/2023 08:00:00*10.75843*10.76734*10.76967*10.75349
06/09/2023 08:05:00*10.76734*10.76132*10.76734*10.75619
06/09/2023 08:10:00*10.76132*10.77096*10.77472*10.76114
06/09/2023 08:15:00*10.77096*10.77225*10.77351*10.7674
06/09/2023 08:20:00*10.77225*10.77317*10.77918*10.76994
06/09/2023 08:25:00*10.77317*10.78862*10.79064*10.7711
06/09/2023 08:30:00*10.78862*10.78139*10.7895*10.77677
06/09/2023 08:35:00*10.78139*10.78074*10.78394*10.76333
06/09/2023 08:40:00*10.78074*10.77726*10.78459*10.7734
06/09/2023 08:45:00*10.77726*10.78437*10.78793*10.77701
06/09/2023 08:50:00*10.78437*10.78017*10.79024*10.77853
06/09/2023 08:55:00*10.78017*10.79166*10.79279*10.7793
06/09/2023 09:00:00*10.79166*10.79651*10.80084*10.79166
06/09/2023 09:05:00*10.79651*10.80845*10.81169*10.79394
06/09/2023 09:10:00*10.80845*10.79894*10.81005*10.798
06/09/2023 09:15:00*10.79894*10.79441*10.79894*10.79138
06/09/2023 09:20:00*10.79441*10.79698*10.80184*10.7924
06/09/2023 09:25:00*10.79698*10.7954*10.80065*10.7954
06/09/2023 09:30:00*10.7954*10.79371*10.80154*10.79371
06/09/2023 09:35:00*10.79371*10.78595*10.7988*10.78396
06/09/2023 09:40:00*10.78595*10.78063*10.79214*10.78063
06/09/2023 09:45:00*10.78063*10.783*10.79279*10.77926
06/09/2023 09:50:00*10.783*10.78771*10.78892*10.77644
06/09/2023 09:55:00*10.78771*10.78522*10.7913*10.78387
06/09/2023 10:00:00*10.78522*10.78374*10.78863*10.78192
06/09/2023 10:05:00*10.78374*10.77939*10.78394*10.7784
06/09/2023 10:10:00*10.77939*10.7755*10.7831*10.77346
06/09/2023 10:15:00*10.7755*10.7699*10.7786*10.76949
06/09/2023 10:20:00*10.7699*10.76656*10.77074*10.76648
06/09/2023 10:25:00*10.76656*10.76197*10.76656*10.7604
06/09/2023 10:30:00*10.76197*10.7494*10.76197*10.74148
06/09/2023 10:35:00*10.7494*10.75369*10.75678*10.7359
06/09/2023 10:40:00*10.75369*10.75696*10.77052*10.75369
06/09/2023 10:45:00*10.75696*10.75894*10.76114*10.75658
06/09/2023 10:50:00*10.75894*10.75287*10.75894*10.74942
06/09/2023 10:55:00*10.75287*10.75185*10.76034*10.7499
06/09/2023 11:00:00*10.75185*10.7477*10.7527*10.73988
06/09/2023 11:05:00*10.7477*10.75697*10.75795*10.7406
06/09/2023 11:10:00*10.75697*10.75702*10.76008*10.7526
06/09/2023 11:15:00*10.75702*10.75545*10.75755*10.74933
06/09/2023 11:20:00*10.75545*10.75749*10.7607*10.75368
06/09/2023 11:25:00*10.75749*10.75319*10.76148*10.7512
06/09/2023 11:30:00*10.75319*10.744*10.75773*10.7426
06/09/2023 11:35:00*10.744*10.74425*10.75413*10.74237
06/09/2023 11:40:00*10.74425*10.74061*10.745*10.73579
06/09/2023 11:45:00*10.74061*10.74143*10.74242*10.73947
06/09/2023 11:50:00*10.74143*10.75834*10.75858*10.74142
06/09/2023 11:55:00*10.75834*10.75328*10.76268*10.7523
06/09/2023 12:00:00*10.75328*10.7588*10.7588*10.75271
06/09/2023 12:05:00*10.7588*10.75418*10.7593*10.75159
06/09/2023 12:10:00*10.75418*10.75403*10.75515*10.75302
06/09/2023 12:15:00*10.75403*10.75654*10.75788*10.75278
06/09/2023 12:20:00*10.75654*10.7545*10.75727*10.75388
06/09/2023 12:25:00*10.7545*10.75075*10.7545*10.75009
06/09/2023 12:30:00*10.75075*10.74945*10.75306*10.74929
06/09/2023 12:35:00*10.74945*10.75195*10.75225*10.74874
06/09/2023 12:40:00*10.75195*10.75539*10.75539*10.75176
06/09/2023 12:45:00*10.75539*10.75251*10.75972*10.75188
06/09/2023 12:50:00*10.75251*10.75306*10.75565*10.75214
06/09/2023 12:55:00*10.75306*10.75222*10.75323*10.75065
06/09/2023 13:00:00*10.75222*10.74731*10.75304*10.74462
06/09/2023 13:05:00*10.74731*10.75557*10.75557*10.74717
06/09/2023 13:10:00*10.75557*10.75395*10.75589*10.7528
06/09/2023 13:15:00*10.75395*10.75154*10.75448*10.75153
06/09/2023 13:20:00*10.75154*10.75092*10.75234*10.75091
06/09/2023 13:25:00*10.75092*10.75092*10.75233*10.74992
06/09/2023 13:30:00*10.75092*10.75291*10.75311*10.7506
06/09/2023 13:35:00*10.75291*10.75485*10.75497*10.75278
06/09/2023 13:40:00*10.75485*10.75323*10.75552*10.7532
06/09/2023 13:45:00*10.75323*10.75371*10.75376*10.74961
06/09/2023 13:50:00*10.75371*10.75372*10.75419*10.75199
06/09/2023 13:55:00*10.75372*10.75416*10.75416*10.75273
06/09/2023 14:00:00*10.75416*10.75351*10.75815*10.75351
06/09/2023 14:05:00*10.75351*10.75505*10.75532*10.75261
06/09/2023 14:10:00*10.75505*10.75383*10.75547*10.75272
06/09/2023 14:15:00*10.75383*10.74629*10.75383*10.7461
06/09/2023 14:20:00*10.74629*10.74691*10.74765*10.74581
06/09/2023 14:25:00*10.74691*10.74835*10.74835*10.74684
06/09/2023 14:30:00*10.74835*10.75862*10.759*10.74759
06/09/2023 14:35:00*10.75862*10.76167*10.76198*10.75819
06/09/2023 14:40:00*10.76167*10.76256*10.76256*10.76149
06/09/2023 14:45:00*10.76256*10.76269*10.76315*10.76241
06/09/2023 14:50:00*10.76269*10.76318*10.76397*10.76234
06/09/2023 14:55:00*10.76318*10.76156*10.76328*10.76149
06/09/2023 15:00:00*10.76156*10.75967*10.7646*10.75965
06/09/2023 15:05:00*10.75967*10.76172*10.76412*10.75967
06/09/2023 15:10:00*10.76172*10.765*10.76528*10.76172
06/09/2023 15:15:00*10.765*10.7611*10.76525*10.76085
06/09/2023 15:20:00*10.7611*10.7618*10.76314*10.76069
06/09/2023 15:25:00*10.7618*10.7618*10.76241*10.76087
06/09/2023 15:30:00*10.7618*10.76618*10.76618*10.76172
06/09/2023 15:35:00*10.76618*10.76362*10.76618*10.76308
06/09/2023 15:40:00*10.76362*10.76419*10.7664*10.76362
06/09/2023 15:45:00*10.76419*10.76434*10.76548*10.76238
06/09/2023 15:50:00*10.76434*10.7639*10.76582*10.76262
06/09/2023 15:55:00*10.7639*10.76834*10.76919*10.7639
06/09/2023 16:00:00*10.76834*10.7641*10.76989*10.76284
06/09/2023 16:05:00*10.7641*10.7604*10.76425*10.7595
06/09/2023 16:10:00*10.7604*10.76387*10.7653*10.76011
06/09/2023 16:15:00*10.76387*10.7614*10.7655*10.76121
06/09/2023 16:20:00*10.7614*10.76063*10.7614*10.75997
06/09/2023 16:25:00*10.76063*10.75997*10.76063*10.75771
06/09/2023 16:30:00*10.75997*10.75912*10.76008*10.75773
06/09/2023 16:35:00*10.75912*10.75896*10.76098*10.75878
06/09/2023 16:40:00*10.75896*10.75866*10.75914*10.75764
06/09/2023 16:45:00*10.75866*10.75832*10.75913*10.75802
06/09/2023 16:50:00*10.75832*10.75661*10.75848*10.75632
06/09/2023 16:55:00*10.75661*10.7508*10.7568*10.74707
06/09/2023 17:00:00*10.7508*10.7521*10.7548*10.7374
