06/07/2023 17:05:00*11.0247*11.02835*11.0285*11.0247
06/07/2023 17:10:00*11.02835*11.02888*11.02888*11.02612
06/07/2023 17:15:00*11.02888*11.02777*11.02917*11.02771
06/07/2023 17:20:00*11.02777*11.02731*11.02802*11.02635
06/07/2023 17:25:00*11.02731*11.02702*11.0277*11.02697
06/07/2023 17:30:00*11.02702*11.02673*11.02748*11.02591
06/07/2023 17:35:00*11.02673*11.02943*11.02983*11.02668
06/07/2023 17:40:00*11.02943*11.02948*11.02973*11.02919
06/07/2023 17:45:00*11.02948*11.03036*11.03059*11.02869
06/07/2023 17:50:00*11.03036*11.03075*11.03092*11.03033
06/07/2023 17:55:00*11.03075*11.03056*11.03091*11.02783
06/07/2023 18:00:00*11.03056*11.03029*11.03083*11.03014
06/07/2023 18:05:00*11.03029*11.03937*11.04189*11.02784
06/07/2023 18:10:00*11.03937*11.04019*11.04486*11.03866
06/07/2023 18:15:00*11.04019*11.0404*11.04438*11.03942
06/07/2023 18:20:00*11.0404*11.04041*11.04306*11.03851
06/07/2023 18:25:00*11.04041*11.03759*11.04246*11.03752
06/07/2023 18:30:00*11.03759*11.03982*11.04149*11.03747
06/07/2023 18:35:00*11.03982*11.03903*11.04178*11.03827
06/07/2023 18:40:00*11.03903*11.04184*11.04338*11.03777
06/07/2023 18:45:00*11.04184*11.04296*11.04438*11.0411
06/07/2023 18:50:00*11.04296*11.042*11.04437*11.04119
06/07/2023 18:55:00*11.042*11.04223*11.04437*11.04088
06/07/2023 19:00:00*11.04223*11.04231*11.04366*11.03999
06/07/2023 19:05:00*11.04231*11.047*11.04778*11.0399
06/07/2023 19:10:00*11.047*11.04623*11.04758*11.04454
06/07/2023 19:15:00*11.04623*11.04555*11.04636*11.04555
06/07/2023 19:20:00*11.04555*11.04906*11.04973*11.04555
06/07/2023 19:25:00*11.04906*11.05077*11.05085*11.049
06/07/2023 19:30:00*11.05077*11.05067*11.05144*11.05059
06/07/2023 19:35:00*11.05067*11.04891*11.05314*11.04568
06/07/2023 19:40:00*11.04891*11.04807*11.04907*11.04806
06/07/2023 19:45:00*11.04807*11.04676*11.04835*11.04627
06/07/2023 19:50:00*11.04676*11.04226*11.04681*11.04226
06/07/2023 19:55:00*11.04226*11.0443*11.05071*11.0341
06/07/2023 20:00:00*11.0443*11.04394*11.04442*11.0436
06/07/2023 20:05:00*11.04394*11.04623*11.04833*11.04354
06/07/2023 20:10:00*11.04623*11.04517*11.04717*11.04447
06/07/2023 20:15:00*11.04517*11.04207*11.04688*11.04207
06/07/2023 20:20:00*11.04207*11.04245*11.04309*11.04187
06/07/2023 20:25:00*11.04245*11.04338*11.04362*11.04216
06/07/2023 20:30:00*11.04338*11.04351*11.04354*11.04237
06/07/2023 20:35:00*11.04351*11.03291*11.04351*11.03167
06/07/2023 20:40:00*11.03291*11.03334*11.03364*11.03221
06/07/2023 20:45:00*11.03334*11.03367*11.03414*11.03287
06/07/2023 20:50:00*11.03367*11.03323*11.03405*11.03307
06/07/2023 20:55:00*11.03323*11.03202*11.03412*11.03187
06/07/2023 21:00:00*11.03202*11.03001*11.03317*11.02986
06/07/2023 21:05:00*11.03001*11.02885*11.0303*11.02869
06/07/2023 21:10:00*11.02885*11.02716*11.02905*11.02679
06/07/2023 21:15:00*11.02716*11.02922*11.02928*11.02648
06/07/2023 21:20:00*11.02922*11.02931*11.02963*11.02862
06/07/2023 21:25:00*11.02931*11.02878*11.02949*11.02767
06/07/2023 21:30:00*11.02878*11.03011*11.03147*11.02747
06/07/2023 21:35:00*11.03011*11.03196*11.03325*11.02917
06/07/2023 21:40:00*11.03196*11.02868*11.03204*11.02736
06/07/2023 21:45:00*11.02868*11.0295*11.02952*11.02745
06/07/2023 21:50:00*11.0295*11.03575*11.03616*11.02901
06/07/2023 21:55:00*11.03575*11.03625*11.03723*11.03483
06/07/2023 22:00:00*11.03625*11.03344*11.03675*11.03302
06/07/2023 22:05:00*11.03344*11.02905*11.03351*11.02903
06/07/2023 22:10:00*11.02905*11.02839*11.02929*11.02735
06/07/2023 22:15:00*11.02839*11.03034*11.03115*11.02822
06/07/2023 22:20:00*11.03034*11.0307*11.03115*11.02976
06/07/2023 22:25:00*11.0307*11.02785*11.03077*11.0271
06/07/2023 22:30:00*11.02785*11.02877*11.02905*11.02739
06/07/2023 22:35:00*11.02877*11.0306*11.03065*11.02815
06/07/2023 22:40:00*11.0306*11.03345*11.03373*11.03001
06/07/2023 22:45:00*11.03345*11.03345*11.03396*11.03282
06/07/2023 22:50:00*11.03345*11.033*11.03412*11.03264
06/07/2023 22:55:00*11.033*11.03309*11.03367*11.03141
06/07/2023 23:00:00*11.03309*11.03339*11.03355*11.03252
06/07/2023 23:05:00*11.03339*11.0328*11.03397*11.0328
06/07/2023 23:10:00*11.0328*11.03395*11.03397*11.03242
06/07/2023 23:15:00*11.03395*11.03134*11.03441*11.03084
06/07/2023 23:20:00*11.03134*11.03209*11.03248*11.03117
06/07/2023 23:25:00*11.03209*11.0324*11.03241*11.03141
06/07/2023 23:30:00*11.0324*11.03017*11.0324*11.02995
06/07/2023 23:35:00*11.03017*11.03073*11.03085*11.02945
06/07/2023 23:40:00*11.03073*11.03015*11.03087*11.02951
06/07/2023 23:45:00*11.03015*11.03014*11.03044*11.02972
06/07/2023 23:50:00*11.03014*11.03202*11.03243*11.02993
06/07/2023 23:55:00*11.03202*11.03243*11.03313*11.03202
06/08/2023 00:00:00*11.03243*11.03327*11.03385*11.03243
06/08/2023 00:05:00*11.03327*11.0325*11.03347*11.03185
06/08/2023 00:10:00*11.0325*11.03572*11.03644*11.0325
06/08/2023 00:15:00*11.03572*11.03483*11.03578*11.03443
06/08/2023 00:20:00*11.03483*11.03533*11.03596*11.03455
06/08/2023 00:25:00*11.03533*11.03246*11.03543*11.03227
06/08/2023 00:30:00*11.03246*11.03366*11.03408*11.03181
06/08/2023 00:35:00*11.03366*11.03711*11.0375*11.03354
06/08/2023 00:40:00*11.03711*11.03733*11.03761*11.03653
06/08/2023 00:45:00*11.03733*11.04305*11.04305*11.03722
06/08/2023 00:50:00*11.04305*11.0418*11.04363*11.0418
06/08/2023 00:55:00*11.0418*11.03885*11.0418*11.03863
06/08/2023 01:00:00*11.03885*11.03517*11.03885*11.03513
06/08/2023 01:05:00*11.03517*11.0328*11.0365*11.0323
06/08/2023 01:10:00*11.0328*11.0319*11.0331*11.03069
06/08/2023 01:15:00*11.0319*11.0325*11.03261*11.03067
06/08/2023 01:20:00*11.0325*11.0304*11.03306*11.03038
06/08/2023 01:25:00*11.0304*11.0247*11.03051*11.02446
06/08/2023 01:30:00*11.0247*11.01961*11.0256*11.0196
06/08/2023 01:35:00*11.01961*11.01608*11.02064*11.01548
06/08/2023 01:40:00*11.01608*11.01363*11.01648*11.01234
06/08/2023 01:45:00*11.01363*11.0148*11.0148*11.0135
06/08/2023 01:50:00*11.0148*11.017*11.0183*11.01475
06/08/2023 01:55:00*11.017*11.0188*11.0194*11.01598
06/08/2023 02:00:00*11.0188*11.0176*11.01943*11.017
06/08/2023 02:05:00*11.0176*11.02093*11.0233*11.01646
06/08/2023 02:10:00*11.02093*11.0227*11.02284*11.0189
06/08/2023 02:15:00*11.0227*11.02606*11.02652*11.02258
06/08/2023 02:20:00*11.02606*11.03125*11.03281*11.02454
06/08/2023 02:25:00*11.03125*11.02973*11.03191*11.02876
06/08/2023 02:30:00*11.02973*11.0259*11.03021*11.02567
06/08/2023 02:35:00*11.0259*11.02372*11.02821*11.02301
06/08/2023 02:40:00*11.02372*11.01828*11.0294*11.01828
06/08/2023 02:45:00*11.01828*11.00838*11.01828*11.00685
06/08/2023 02:50:00*11.00838*11.00251*11.00895*11.00072
06/08/2023 02:55:00*11.00251*10.99982*11.00341*10.99578
06/08/2023 03:00:00*10.99982*11.00526*11.00526*10.99859
06/08/2023 03:05:00*11.00526*10.99187*11.00724*10.99149
06/08/2023 03:10:00*10.99187*10.99056*10.99939*10.98892
06/08/2023 03:15:00*10.99056*10.99271*10.99506*10.98791
06/08/2023 03:20:00*10.99271*10.9961*10.99623*10.99039
06/08/2023 03:25:00*10.9961*10.99597*10.99805*10.99193
06/08/2023 03:30:00*10.99597*10.98614*10.99653*10.98558
06/08/2023 03:35:00*10.98614*10.97929*10.98614*10.97643
06/08/2023 03:40:00*10.97929*10.98689*10.98943*10.97915
06/08/2023 03:45:00*10.98689*10.99173*10.99173*10.98278
06/08/2023 03:50:00*10.99173*10.99471*10.99597*10.98734
06/08/2023 03:55:00*10.99471*10.99332*10.99801*10.99171
06/08/2023 04:00:00*10.99332*10.9917*10.99445*10.9877
06/08/2023 04:05:00*10.9917*11.00028*11.00036*10.98962
06/08/2023 04:10:00*11.00028*10.99436*11.00617*10.99379
06/08/2023 04:15:00*10.99436*10.98842*10.99545*10.98332
06/08/2023 04:20:00*10.98842*10.98576*10.98844*10.98073
06/08/2023 04:25:00*10.98576*10.98616*10.99188*10.98472
06/08/2023 04:30:00*10.98616*10.98456*10.99193*10.98274
06/08/2023 04:35:00*10.98456*10.98856*10.98856*10.97648
06/08/2023 04:40:00*10.98856*10.99493*10.9958*10.98476
06/08/2023 04:45:00*10.99493*10.98747*10.9959*10.98346
06/08/2023 04:50:00*10.98747*10.9878*10.9904*10.97845
06/08/2023 04:55:00*10.9878*10.98286*10.98796*10.97918
06/08/2023 05:00:00*10.98286*10.98309*10.98822*10.97756
06/08/2023 05:05:00*10.98309*10.978*10.98526*10.97628
06/08/2023 05:10:00*10.978*10.98501*10.9882*10.97792
06/08/2023 05:15:00*10.98501*10.991*10.9927*10.98458
06/08/2023 05:20:00*10.991*10.9887*10.9926*10.9861
06/08/2023 05:25:00*10.9887*10.98152*10.9889*10.9774
06/08/2023 05:30:00*10.98152*10.9815*10.98608*10.9789
06/08/2023 05:35:00*10.9815*10.97643*10.98203*10.97427
06/08/2023 05:40:00*10.97643*10.98332*10.98418*10.97522
06/08/2023 05:45:00*10.98332*10.98221*10.9862*10.97923
06/08/2023 05:50:00*10.98221*10.97912*10.98673*10.97688
06/08/2023 05:55:00*10.97912*10.9784*10.97951*10.97372
06/08/2023 06:00:00*10.9784*10.97099*10.98042*10.97081
06/08/2023 06:05:00*10.97099*10.96961*10.97276*10.9658
06/08/2023 06:10:00*10.96961*10.96765*10.97171*10.96657
06/08/2023 06:15:00*10.96765*10.97221*10.97231*10.96491
06/08/2023 06:20:00*10.97221*10.9763*10.97862*10.97215
06/08/2023 06:25:00*10.9763*10.97416*10.97951*10.9726
06/08/2023 06:30:00*10.97416*10.97732*10.97744*10.97203
06/08/2023 06:35:00*10.97732*10.97065*10.97764*10.97046
06/08/2023 06:40:00*10.97065*10.968*10.9718*10.966
06/08/2023 06:45:00*10.968*10.96934*10.97398*10.96748
06/08/2023 06:50:00*10.96934*10.96765*10.96934*10.96589
06/08/2023 06:55:00*10.96765*10.96698*10.9701*10.96633
06/08/2023 07:00:00*10.96698*10.96759*10.96887*10.96278
06/08/2023 07:05:00*10.96759*10.9637*10.9681*10.96144
06/08/2023 07:10:00*10.9637*10.96791*10.97203*10.96047
06/08/2023 07:15:00*10.96791*10.96794*10.97046*10.96625
06/08/2023 07:20:00*10.96794*10.97143*10.97203*10.96247
06/08/2023 07:25:00*10.97143*10.96312*10.9734*10.96286
06/08/2023 07:30:00*10.96312*10.95617*10.96353*10.95329
06/08/2023 07:35:00*10.95617*10.96257*10.9642*10.95571
06/08/2023 07:40:00*10.96257*10.96312*10.96938*10.96187
06/08/2023 07:45:00*10.96312*10.95483*10.96385*10.95214
06/08/2023 07:50:00*10.95483*10.9546*10.9614*10.95072
06/08/2023 07:55:00*10.9546*10.94849*10.95533*10.94806
06/08/2023 08:00:00*10.94849*10.95062*10.9554*10.94794
06/08/2023 08:05:00*10.95062*10.95031*10.9548*10.94872
06/08/2023 08:10:00*10.95031*10.94976*10.95162*10.94501
06/08/2023 08:15:00*10.94976*10.95018*10.95444*10.94877
06/08/2023 08:20:00*10.95018*10.9476*10.9535*10.9466
06/08/2023 08:25:00*10.9476*10.94871*10.9524*10.94697
06/08/2023 08:30:00*10.94871*10.93332*10.9497*10.93332
06/08/2023 08:35:00*10.93332*10.92112*10.93332*10.91222
06/08/2023 08:40:00*10.92112*10.9203*10.9219*10.90714
06/08/2023 08:45:00*10.9203*10.93228*10.93428*10.91836
06/08/2023 08:50:00*10.93228*10.93587*10.94248*10.93129
06/08/2023 08:55:00*10.93587*10.9388*10.94161*10.92962
06/08/2023 09:00:00*10.9388*10.92934*10.94279*10.92513
06/08/2023 09:05:00*10.92934*10.93506*10.93929*10.92768
06/08/2023 09:10:00*10.93506*10.9359*10.9363*10.92785
06/08/2023 09:15:00*10.9359*10.93488*10.94141*10.93021
06/08/2023 09:20:00*10.93488*10.93498*10.9372*10.93182
06/08/2023 09:25:00*10.93498*10.92505*10.93569*10.92443
06/08/2023 09:30:00*10.92505*10.93382*10.9361*10.92441
06/08/2023 09:35:00*10.93382*10.92419*10.93449*10.92359
06/08/2023 09:40:00*10.92419*10.9285*10.9285*10.91897
06/08/2023 09:45:00*10.9285*10.9219*10.9298*10.91606
06/08/2023 09:50:00*10.9219*10.91593*10.92523*10.91432
06/08/2023 09:55:00*10.91593*10.9192*10.9231*10.9121
06/08/2023 10:00:00*10.9192*10.9196*10.9202*10.9099
06/08/2023 10:05:00*10.9196*10.91318*10.92134*10.9087
06/08/2023 10:10:00*10.91318*10.91796*10.91852*10.90392
06/08/2023 10:15:00*10.91796*10.9132*10.9199*10.91189
06/08/2023 10:20:00*10.9132*10.91064*10.9184*10.91064
06/08/2023 10:25:00*10.91064*10.9098*10.9141*10.90593
06/08/2023 10:30:00*10.9098*10.90234*10.9098*10.90223
06/08/2023 10:35:00*10.90234*10.9073*10.9077*10.89982
06/08/2023 10:40:00*10.9073*10.91176*10.9137*10.90517
06/08/2023 10:45:00*10.91176*10.91228*10.91476*10.90425
06/08/2023 10:50:00*10.91228*10.90226*10.91228*10.89944
06/08/2023 10:55:00*10.90226*10.89287*10.90723*10.89097
06/08/2023 11:00:00*10.89287*10.8921*10.89406*10.88749
06/08/2023 11:05:00*10.8921*10.8991*10.8995*10.88825
06/08/2023 11:10:00*10.8991*10.89131*10.8996*10.88982
06/08/2023 11:15:00*10.89131*10.88614*10.89131*10.88464
06/08/2023 11:20:00*10.88614*10.89231*10.89645*10.8833
06/08/2023 11:25:00*10.89231*10.89159*10.89336*10.88541
06/08/2023 11:30:00*10.89159*10.88525*10.89574*10.88504
06/08/2023 11:35:00*10.88525*10.88981*10.89005*10.87995
06/08/2023 11:40:00*10.88981*10.891*10.89248*10.88981
06/08/2023 11:45:00*10.891*10.90113*10.90148*10.89055
06/08/2023 11:50:00*10.90113*10.91252*10.9144*10.90076
06/08/2023 11:55:00*10.91252*10.91436*10.9165*10.91001
06/08/2023 12:00:00*10.91436*10.91624*10.91624*10.91377
06/08/2023 12:05:00*10.91624*10.92257*10.9266*10.91608
06/08/2023 12:10:00*10.92257*10.91458*10.92258*10.91454
06/08/2023 12:15:00*10.91458*10.90803*10.91638*10.90465
06/08/2023 12:20:00*10.90803*10.90283*10.9101*10.90186
06/08/2023 12:25:00*10.90283*10.90052*10.90283*10.90003
06/08/2023 12:30:00*10.90052*10.89133*10.90235*10.88978
06/08/2023 12:35:00*10.89133*10.89021*10.89203*10.89002
06/08/2023 12:40:00*10.89021*10.8952*10.89529*10.89006
06/08/2023 12:45:00*10.8952*10.89472*10.898*10.8944
06/08/2023 12:50:00*10.89472*10.89679*10.898*10.89405
06/08/2023 12:55:00*10.89679*10.89787*10.8998*10.8965
06/08/2023 13:00:00*10.89787*10.89753*10.89841*10.89132
06/08/2023 13:05:00*10.89753*10.89413*10.89814*10.89071
06/08/2023 13:10:00*10.89413*10.8941*10.89485*10.89321
06/08/2023 13:15:00*10.8941*10.89208*10.89497*10.89095
06/08/2023 13:20:00*10.89208*10.885*10.89208*10.88472
06/08/2023 13:25:00*10.885*10.88579*10.8901*10.88355
06/08/2023 13:30:00*10.88579*10.88574*10.88712*10.88373
06/08/2023 13:35:00*10.88574*10.88627*10.88763*10.88467
06/08/2023 13:40:00*10.88627*10.88516*10.88742*10.88357
06/08/2023 13:45:00*10.88516*10.88654*10.88876*10.88505
06/08/2023 13:50:00*10.88654*10.88784*10.89072*10.88591
06/08/2023 13:55:00*10.88784*10.88776*10.88865*10.88351
06/08/2023 14:00:00*10.88776*10.89134*10.89177*10.88646
06/08/2023 14:05:00*10.89134*10.8894*10.89165*10.88888
06/08/2023 14:10:00*10.8894*10.89317*10.8933*10.889
06/08/2023 14:15:00*10.89317*10.89266*10.89421*10.89155
06/08/2023 14:20:00*10.89266*10.89466*10.895*10.89133
06/08/2023 14:25:00*10.89466*10.89464*10.89518*10.8922
06/08/2023 14:30:00*10.89464*10.89157*10.89525*10.89145
06/08/2023 14:35:00*10.89157*10.89266*10.89284*10.89012
06/08/2023 14:40:00*10.89266*10.89479*10.89479*10.89127
06/08/2023 14:45:00*10.89479*10.89344*10.89572*10.89222
06/08/2023 14:50:00*10.89344*10.8982*10.8987*10.89339
06/08/2023 14:55:00*10.8982*10.8945*10.8985*10.8943
06/08/2023 15:00:00*10.8945*10.8954*10.897*10.89381
06/08/2023 15:05:00*10.8954*10.8955*10.8963*10.89441
06/08/2023 15:10:00*10.8955*10.8972*10.8983*10.89468
06/08/2023 15:15:00*10.8972*10.89654*10.89886*10.89535
06/08/2023 15:20:00*10.89654*10.9005*10.9006*10.89654
06/08/2023 15:25:00*10.9005*10.89648*10.9009*10.8959
06/08/2023 15:30:00*10.89648*10.89688*10.8996*10.8959
06/08/2023 15:35:00*10.89688*10.89794*10.89835*10.8952
06/08/2023 15:40:00*10.89794*10.89517*10.89794*10.89505
06/08/2023 15:45:00*10.89517*10.89739*10.89988*10.89331
06/08/2023 15:50:00*10.89739*10.8937*10.898*10.89281
06/08/2023 15:55:00*10.8937*10.8948*10.89563*10.89247
06/08/2023 16:00:00*10.8948*10.89519*10.89583*10.89444
06/08/2023 16:05:00*10.89519*10.89732*10.89746*10.8942
06/08/2023 16:10:00*10.89732*10.89974*10.90008*10.89691
06/08/2023 16:15:00*10.89974*10.89673*10.9*10.8966
06/08/2023 16:20:00*10.89673*10.89763*10.89782*10.89611
06/08/2023 16:25:00*10.89763*10.89848*10.89907*10.89718
06/08/2023 16:30:00*10.89848*10.89797*10.89864*10.89703
06/08/2023 16:35:00*10.89797*10.89751*10.89797*10.89654
06/08/2023 16:40:00*10.89751*10.90027*10.90069*10.89723
06/08/2023 16:45:00*10.90027*10.89548*10.90033*10.89538
06/08/2023 16:50:00*10.89548*10.89496*10.89631*10.89472
06/08/2023 16:55:00*10.89496*10.89418*10.89501*10.89256
06/08/2023 17:00:00*10.89418*10.8923*10.89471*10.8827
