06/06/2023 17:05:00*11.0886*11.05623*11.0886*11.05335
06/06/2023 17:10:00*11.05623*11.07494*11.0752*11.05623
06/06/2023 17:15:00*11.07494*11.07325*11.07515*11.07315
06/06/2023 17:20:00*11.07325*11.07239*11.07327*11.07239
06/06/2023 17:25:00*11.07239*11.07263*11.07268*11.07011
06/06/2023 17:30:00*11.07263*11.07262*11.07263*11.07206
06/06/2023 17:35:00*11.07262*11.07519*11.07519*11.07259
06/06/2023 17:40:00*11.07519*11.07467*11.07579*11.07377
06/06/2023 17:45:00*11.07467*11.07405*11.07467*11.07386
06/06/2023 17:50:00*11.07405*11.0738*11.0743*11.07248
06/06/2023 17:55:00*11.0738*11.07434*11.07437*11.07371
06/06/2023 18:00:00*11.07434*11.07457*11.07472*11.07418
06/06/2023 18:05:00*11.07457*11.084*11.08432*11.07457
06/06/2023 18:10:00*11.084*11.08616*11.08677*11.08375
06/06/2023 18:15:00*11.08616*11.08438*11.08689*11.08385
06/06/2023 18:20:00*11.08438*11.08667*11.08695*11.08387
06/06/2023 18:25:00*11.08667*11.08677*11.08754*11.08637
06/06/2023 18:30:00*11.08677*11.08706*11.08718*11.08677
06/06/2023 18:35:00*11.08706*11.0882*11.08873*11.08706
06/06/2023 18:40:00*11.0882*11.08729*11.08845*11.08461
06/06/2023 18:45:00*11.08729*11.08651*11.08756*11.08552
06/06/2023 18:50:00*11.08651*11.08986*11.09022*11.0864
06/06/2023 18:55:00*11.08986*11.08726*11.09021*11.08726
06/06/2023 19:00:00*11.08726*11.08804*11.08884*11.08682
06/06/2023 19:05:00*11.08804*11.08485*11.0888*11.08441
06/06/2023 19:10:00*11.08485*11.08885*11.08968*11.08439
06/06/2023 19:15:00*11.08885*11.08861*11.08992*11.08767
06/06/2023 19:20:00*11.08861*11.08835*11.08908*11.08577
06/06/2023 19:25:00*11.08835*11.09012*11.09019*11.08444
06/06/2023 19:30:00*11.09012*11.09037*11.09041*11.08979
06/06/2023 19:35:00*11.09037*11.09061*11.09077*11.08988
06/06/2023 19:40:00*11.09061*11.09063*11.09067*11.09042
06/06/2023 19:45:00*11.09063*11.09092*11.09141*11.09026
06/06/2023 19:50:00*11.09092*11.09083*11.09136*11.09034
06/06/2023 19:55:00*11.09083*11.0901*11.09084*11.0901
06/06/2023 20:00:00*11.0901*11.08984*11.09027*11.08906
06/06/2023 20:05:00*11.08984*11.09242*11.09335*11.08975
06/06/2023 20:10:00*11.09242*11.09061*11.09272*11.08996
06/06/2023 20:15:00*11.09061*11.0898*11.09065*11.08938
06/06/2023 20:20:00*11.0898*11.09076*11.0914*11.08919
06/06/2023 20:25:00*11.09076*11.09043*11.09082*11.08946
06/06/2023 20:30:00*11.09043*11.09106*11.09149*11.09043
06/06/2023 20:35:00*11.09106*11.09317*11.09382*11.09102
06/06/2023 20:40:00*11.09317*11.09056*11.09378*11.09055
06/06/2023 20:45:00*11.09056*11.08956*11.09064*11.08883
06/06/2023 20:50:00*11.08956*11.09019*11.09038*11.0894
06/06/2023 20:55:00*11.09019*11.09188*11.0923*11.08995
06/06/2023 21:00:00*11.09188*11.09308*11.09417*11.09188
06/06/2023 21:05:00*11.09308*11.09239*11.09431*11.0917
06/06/2023 21:10:00*11.09239*11.09345*11.09352*11.09158
06/06/2023 21:15:00*11.09345*11.09351*11.09368*11.09179
06/06/2023 21:20:00*11.09351*11.09389*11.09461*11.0924
06/06/2023 21:25:00*11.09389*11.09731*11.09874*11.09388
06/06/2023 21:30:00*11.09731*11.0944*11.09733*11.09438
06/06/2023 21:35:00*11.0944*11.09321*11.09476*11.09072
06/06/2023 21:40:00*11.09321*11.09572*11.09744*11.09252
06/06/2023 21:45:00*11.09572*11.09618*11.09647*11.09446
06/06/2023 21:50:00*11.09618*11.09711*11.09711*11.09498
06/06/2023 21:55:00*11.09711*11.09546*11.09749*11.09489
06/06/2023 22:00:00*11.09546*11.09285*11.09556*11.09278
06/06/2023 22:05:00*11.09285*11.09768*11.09768*11.09285
06/06/2023 22:10:00*11.09768*11.10028*11.10028*11.09768
06/06/2023 22:15:00*11.10028*11.11715*11.12024*11.09927
06/06/2023 22:20:00*11.11715*11.12211*11.12277*11.11661
06/06/2023 22:25:00*11.12211*11.10121*11.12212*11.10086
06/06/2023 22:30:00*11.10121*11.09888*11.10152*11.09778
06/06/2023 22:35:00*11.09888*11.09609*11.09975*11.09597
06/06/2023 22:40:00*11.09609*11.09944*11.09944*11.09547
06/06/2023 22:45:00*11.09944*11.09106*11.10122*11.09043
06/06/2023 22:50:00*11.09106*11.09574*11.0958*11.09076
06/06/2023 22:55:00*11.09574*11.09456*11.09644*11.09419
06/06/2023 23:00:00*11.09456*11.09588*11.09642*11.09456
06/06/2023 23:05:00*11.09588*11.10444*11.10516*11.0951
06/06/2023 23:10:00*11.10444*11.10428*11.10675*11.10403
06/06/2023 23:15:00*11.10428*11.10363*11.10499*11.1029
06/06/2023 23:20:00*11.10363*11.10203*11.10383*11.10138
06/06/2023 23:25:00*11.10203*11.10101*11.10219*11.10067
06/06/2023 23:30:00*11.10101*11.10107*11.10183*11.10015
06/06/2023 23:35:00*11.10107*11.09811*11.10155*11.09719
06/06/2023 23:40:00*11.09811*11.09937*11.09946*11.09779
06/06/2023 23:45:00*11.09937*11.09837*11.09942*11.09805
06/06/2023 23:50:00*11.09837*11.09809*11.09837*11.09729
06/06/2023 23:55:00*11.09809*11.0966*11.09855*11.09621
06/07/2023 00:00:00*11.0966*11.09534*11.0966*11.09518
06/07/2023 00:05:00*11.09534*11.09443*11.09593*11.09234
06/07/2023 00:10:00*11.09443*11.09482*11.09558*11.09443
06/07/2023 00:15:00*11.09482*11.09446*11.09568*11.09433
06/07/2023 00:20:00*11.09446*11.09335*11.0955*11.09322
06/07/2023 00:25:00*11.09335*11.09127*11.09335*11.0911
06/07/2023 00:30:00*11.09127*11.09051*11.09248*11.08847
06/07/2023 00:35:00*11.09051*11.09171*11.092*11.09032
06/07/2023 00:40:00*11.09171*11.09124*11.09296*11.09124
06/07/2023 00:45:00*11.09124*11.09239*11.09239*11.09114
06/07/2023 00:50:00*11.09239*11.09428*11.09428*11.09211
06/07/2023 00:55:00*11.09428*11.09411*11.09504*11.09294
06/07/2023 01:00:00*11.09411*11.09379*11.09508*11.09337
06/07/2023 01:05:00*11.09379*11.09795*11.09857*11.09355
06/07/2023 01:10:00*11.09795*11.10274*11.10274*11.09761
06/07/2023 01:15:00*11.10274*11.1045*11.1058*11.10266
06/07/2023 01:20:00*11.1045*11.10723*11.10732*11.10395
06/07/2023 01:25:00*11.10723*11.1074*11.10753*11.1051
06/07/2023 01:30:00*11.1074*11.1075*11.1093*11.10722
06/07/2023 01:35:00*11.1075*11.10513*11.1076*11.10509
06/07/2023 01:40:00*11.10513*11.1062*11.1065*11.10387
06/07/2023 01:45:00*11.1062*11.1034*11.1065*11.1031
06/07/2023 01:50:00*11.1034*11.1044*11.1058*11.1034
06/07/2023 01:55:00*11.1044*11.10373*11.10456*11.1025
06/07/2023 02:00:00*11.10373*11.1027*11.10697*11.10234
06/07/2023 02:05:00*11.1027*11.10651*11.10762*11.10132
06/07/2023 02:10:00*11.10651*11.10745*11.10897*11.10398
06/07/2023 02:15:00*11.10745*11.11571*11.11832*11.10718
06/07/2023 02:20:00*11.11571*11.11858*11.11931*11.11507
06/07/2023 02:25:00*11.11858*11.12802*11.13023*11.11858
06/07/2023 02:30:00*11.12802*11.1282*11.13112*11.12624
06/07/2023 02:35:00*11.1282*11.12694*11.1293*11.12451
06/07/2023 02:40:00*11.12694*11.13053*11.13194*11.1263
06/07/2023 02:45:00*11.13053*11.12926*11.13322*11.12926
06/07/2023 02:50:00*11.12926*11.12228*11.13044*11.12019
06/07/2023 02:55:00*11.12228*11.11825*11.12242*11.11556
06/07/2023 03:00:00*11.11825*11.1171*11.11978*11.11591
06/07/2023 03:05:00*11.1171*11.11012*11.1215*11.10883
06/07/2023 03:10:00*11.11012*11.11548*11.11586*11.10445
06/07/2023 03:15:00*11.11548*11.11594*11.1219*11.11481
06/07/2023 03:20:00*11.11594*11.11602*11.11924*11.11052
06/07/2023 03:25:00*11.11602*11.11125*11.11909*11.11125
06/07/2023 03:30:00*11.11125*11.1038*11.11536*11.10342
06/07/2023 03:35:00*11.1038*11.11063*11.11322*11.1021
06/07/2023 03:40:00*11.11063*11.1075*11.11063*11.1035
06/07/2023 03:45:00*11.1075*11.10179*11.11131*11.1012
06/07/2023 03:50:00*11.10179*11.1043*11.10649*11.09651
06/07/2023 03:55:00*11.1043*11.09743*11.10466*11.09292
06/07/2023 04:00:00*11.09743*11.0947*11.1033*11.0947
06/07/2023 04:05:00*11.0947*11.0934*11.099*11.0882
06/07/2023 04:10:00*11.0934*11.086*11.09377*11.08518
06/07/2023 04:15:00*11.086*11.07486*11.08848*11.0734
06/07/2023 04:20:00*11.07486*11.077*11.08291*11.0724
06/07/2023 04:25:00*11.077*11.07504*11.08274*11.0722
06/07/2023 04:30:00*11.07504*11.07655*11.08013*11.07177
06/07/2023 04:35:00*11.07655*11.07325*11.08048*11.07121
06/07/2023 04:40:00*11.07325*11.0728*11.07433*11.06447
06/07/2023 04:45:00*11.0728*11.06197*11.07393*11.05813
06/07/2023 04:50:00*11.06197*11.0584*11.06224*11.05535
06/07/2023 04:55:00*11.0584*11.05991*11.06372*11.05509
06/07/2023 05:00:00*11.05991*11.03722*11.05998*11.0363
06/07/2023 05:05:00*11.03722*11.03635*11.04031*11.03157
06/07/2023 05:10:00*11.03635*11.03216*11.0416*11.02978
06/07/2023 05:15:00*11.03216*11.03701*11.03719*11.03185
06/07/2023 05:20:00*11.03701*11.03878*11.04237*11.0333
06/07/2023 05:25:00*11.03878*11.03797*11.0395*11.03681
06/07/2023 05:30:00*11.03797*11.03662*11.04241*11.03495
06/07/2023 05:35:00*11.03662*11.03876*11.04008*11.03325
06/07/2023 05:40:00*11.03876*11.04346*11.04379*11.0377
06/07/2023 05:45:00*11.04346*11.04095*11.04462*11.03847
06/07/2023 05:50:00*11.04095*11.03736*11.0415*11.03423
06/07/2023 05:55:00*11.03736*11.04462*11.04474*11.03161
06/07/2023 06:00:00*11.04462*11.04316*11.04556*11.04031
06/07/2023 06:05:00*11.04316*11.03992*11.0433*11.03794
06/07/2023 06:10:00*11.03992*11.03798*11.04197*11.03624
06/07/2023 06:15:00*11.03798*11.0394*11.0402*11.03516
06/07/2023 06:20:00*11.0394*11.0376*11.04082*11.0353
06/07/2023 06:25:00*11.0376*11.03553*11.04113*11.03507
06/07/2023 06:30:00*11.03553*11.02086*11.03664*11.01973
06/07/2023 06:35:00*11.02086*11.02543*11.02629*11.01504
06/07/2023 06:40:00*11.02543*11.02218*11.02809*11.01686
06/07/2023 06:45:00*11.02218*11.02159*11.0263*11.02159
06/07/2023 06:50:00*11.02159*11.02118*11.02176*11.01397
06/07/2023 06:55:00*11.02118*11.0238*11.03009*11.02118
06/07/2023 07:00:00*11.0238*11.017*11.02389*11.01445
06/07/2023 07:05:00*11.017*11.00931*11.01983*11.00803
06/07/2023 07:10:00*11.00931*11.0042*11.01145*10.99662
06/07/2023 07:15:00*11.0042*11.01119*11.0116*11.0038
06/07/2023 07:20:00*11.01119*11.0151*11.0151*11.00739
06/07/2023 07:25:00*11.0151*11.01564*11.0163*11.01308
06/07/2023 07:30:00*11.01564*11.00119*11.01598*10.99966
06/07/2023 07:35:00*11.00119*11.00215*11.00468*10.99959
06/07/2023 07:40:00*11.00215*11.00114*11.00325*11.00105
06/07/2023 07:45:00*11.00114*11.00769*11.00769*10.99952
06/07/2023 07:50:00*11.00769*11.00531*11.00855*11.00315
06/07/2023 07:55:00*11.00531*11.00336*11.00721*10.99806
06/07/2023 08:00:00*11.00336*11.00819*11.01052*11.00201
06/07/2023 08:05:00*11.00819*11.00238*11.01448*11.00195
06/07/2023 08:10:00*11.00238*11.00687*11.0101*11.0011
06/07/2023 08:15:00*11.00687*11.00415*11.00965*11.00252
06/07/2023 08:20:00*11.00415*10.99927*11.0081*10.99821
06/07/2023 08:25:00*10.99927*11.00937*11.0104*10.99631
06/07/2023 08:30:00*11.00937*11.01163*11.01298*11.00726
06/07/2023 08:35:00*11.01163*11.01096*11.01198*11.0094
06/07/2023 08:40:00*11.01096*11.01849*11.01855*11.01076
06/07/2023 08:45:00*11.01849*11.02123*11.02579*11.01849
06/07/2023 08:50:00*11.02123*11.02288*11.02824*11.02029
06/07/2023 08:55:00*11.02288*11.02054*11.02703*11.01821
06/07/2023 09:00:00*11.02054*11.02044*11.0235*11.01129
06/07/2023 09:05:00*11.02044*11.02655*11.0274*11.01794
06/07/2023 09:10:00*11.02655*11.02526*11.0278*11.02021
06/07/2023 09:15:00*11.02526*11.02122*11.02845*11.01995
06/07/2023 09:20:00*11.02122*11.01859*11.02272*11.01719
06/07/2023 09:25:00*11.01859*11.02006*11.02409*11.01858
06/07/2023 09:30:00*11.02006*11.01213*11.02006*11.0082
06/07/2023 09:35:00*11.01213*11.0091*11.0137*11.0057
06/07/2023 09:40:00*11.0091*11.00617*11.0127*11.00135
06/07/2023 09:45:00*11.00617*11.00558*11.01088*11.00412
06/07/2023 09:50:00*11.00558*10.99944*11.0104*10.99866
06/07/2023 09:55:00*10.99944*10.99825*11.00233*10.99261
06/07/2023 10:00:00*10.99825*10.9901*11.00033*10.98869
06/07/2023 10:05:00*10.9901*10.99235*10.99446*10.98081
06/07/2023 10:10:00*10.99235*10.99981*11.00028*10.98826
06/07/2023 10:15:00*10.99981*10.9987*11.00316*10.994
06/07/2023 10:20:00*10.9987*10.99615*11.00302*10.99401
06/07/2023 10:25:00*10.99615*11.00213*11.0063*10.99277
06/07/2023 10:30:00*11.00213*11.00808*11.0127*11.00213
06/07/2023 10:35:00*11.00808*11.012*11.01288*11.00337
06/07/2023 10:40:00*11.012*11.02147*11.02642*11.00995
06/07/2023 10:45:00*11.02147*11.0228*11.02839*11.01871
06/07/2023 10:50:00*11.0228*11.02535*11.02812*11.01906
06/07/2023 10:55:00*11.02535*11.0294*11.03832*11.02506
06/07/2023 11:00:00*11.0294*11.0291*11.033*11.02054
06/07/2023 11:05:00*11.0291*11.03509*11.0371*11.02737
06/07/2023 11:10:00*11.03509*11.03749*11.04113*11.03501
06/07/2023 11:15:00*11.03749*11.03356*11.04382*11.03328
06/07/2023 11:20:00*11.03356*11.03134*11.0377*11.02764
06/07/2023 11:25:00*11.03134*11.034*11.0352*11.03027
06/07/2023 11:30:00*11.034*11.03064*11.0342*11.0279
06/07/2023 11:35:00*11.03064*11.02526*11.0307*11.02505
06/07/2023 11:40:00*11.02526*11.02951*11.02965*11.01969
06/07/2023 11:45:00*11.02951*11.03128*11.0315*11.028
06/07/2023 11:50:00*11.03128*11.03798*11.0385*11.03128
06/07/2023 11:55:00*11.03798*11.03803*11.0419*11.03724
06/07/2023 12:00:00*11.03803*11.03807*11.03952*11.03585
06/07/2023 12:05:00*11.03807*11.03552*11.03807*11.03253
06/07/2023 12:10:00*11.03552*11.03513*11.03784*11.03458
06/07/2023 12:15:00*11.03513*11.0365*11.03685*11.03413
06/07/2023 12:20:00*11.0365*11.0356*11.03731*11.03348
06/07/2023 12:25:00*11.0356*11.0317*11.0363*11.0317
06/07/2023 12:30:00*11.0317*11.04116*11.04126*11.0315
06/07/2023 12:35:00*11.04116*11.04005*11.04295*11.03722
06/07/2023 12:40:00*11.04005*11.04154*11.04315*11.03966
06/07/2023 12:45:00*11.04154*11.0422*11.04339*11.0403
06/07/2023 12:50:00*11.0422*11.04617*11.04737*11.04169
06/07/2023 12:55:00*11.04617*11.04746*11.04757*11.04004
06/07/2023 13:00:00*11.04746*11.05128*11.0563*11.04646
06/07/2023 13:05:00*11.05128*11.05586*11.05681*11.05128
06/07/2023 13:10:00*11.05586*11.05067*11.05804*11.0506
06/07/2023 13:15:00*11.05067*11.04955*11.0507*11.04463
06/07/2023 13:20:00*11.04955*11.05419*11.05432*11.04955
06/07/2023 13:25:00*11.05419*11.05692*11.06053*11.05376
06/07/2023 13:30:00*11.05692*11.05158*11.05728*11.04825
06/07/2023 13:35:00*11.05158*11.0585*11.06058*11.05153
06/07/2023 13:40:00*11.0585*11.05601*11.05867*11.05395
06/07/2023 13:45:00*11.05601*11.05536*11.05808*11.05381
06/07/2023 13:50:00*11.05536*11.05168*11.05536*11.04956
06/07/2023 13:55:00*11.05168*11.04669*11.05339*11.04467
06/07/2023 14:00:00*11.04669*11.0469*11.04849*11.04441
06/07/2023 14:05:00*11.0469*11.04063*11.0486*11.0405
06/07/2023 14:10:00*11.04063*11.03288*11.04137*11.03274
06/07/2023 14:15:00*11.03288*11.03424*11.03442*11.03183
06/07/2023 14:20:00*11.03424*11.0372*11.0381*11.03406
06/07/2023 14:25:00*11.0372*11.0365*11.038*11.03607
06/07/2023 14:30:00*11.0365*11.0426*11.0428*11.03634
06/07/2023 14:35:00*11.0426*11.03932*11.043*11.03869
06/07/2023 14:40:00*11.03932*11.0388*11.04073*11.03798
06/07/2023 14:45:00*11.0388*11.0393*11.0407*11.03805
06/07/2023 14:50:00*11.0393*11.0368*11.04*11.03659
06/07/2023 14:55:00*11.0368*11.04043*11.04118*11.0368
06/07/2023 15:00:00*11.04043*11.04092*11.04149*11.03905
06/07/2023 15:05:00*11.04092*11.03514*11.04092*11.0337
06/07/2023 15:10:00*11.03514*11.0378*11.03856*11.03427
06/07/2023 15:15:00*11.0378*11.04018*11.04048*11.0378
06/07/2023 15:20:00*11.04018*11.04128*11.04266*11.03926
06/07/2023 15:25:00*11.04128*11.04146*11.04221*11.03959
06/07/2023 15:30:00*11.04146*11.04309*11.04376*11.04146
06/07/2023 15:35:00*11.04309*11.043*11.04448*11.04261
06/07/2023 15:40:00*11.043*11.04437*11.04437*11.04244
06/07/2023 15:45:00*11.04437*11.04428*11.04555*11.04421
06/07/2023 15:50:00*11.04428*11.04515*11.04636*11.04423
06/07/2023 15:55:00*11.04515*11.049*11.0492*11.04415
06/07/2023 16:00:00*11.049*11.05266*11.05266*11.049
06/07/2023 16:05:00*11.05266*11.0471*11.05266*11.04636
06/07/2023 16:10:00*11.0471*11.04689*11.04762*11.0461
06/07/2023 16:15:00*11.04689*11.04426*11.04721*11.0436
06/07/2023 16:20:00*11.04426*11.04459*11.04509*11.04369
06/07/2023 16:25:00*11.04459*11.0457*11.04631*11.04433
06/07/2023 16:30:00*11.0457*11.04537*11.04653*11.04473
06/07/2023 16:35:00*11.04537*11.0413*11.0454*11.03973
06/07/2023 16:40:00*11.0413*11.0403*11.0417*11.0399
06/07/2023 16:45:00*11.0403*11.04259*11.0426*11.0388
06/07/2023 16:50:00*11.04259*11.04199*11.04259*11.0413
06/07/2023 16:55:00*11.04199*11.0418*11.04257*11.04155
06/07/2023 17:00:00*11.0418*11.0247*11.0423*11.0247
