06/05/2023 17:05:00*11.0279*11.02198*11.0279*11.01965
06/05/2023 17:10:00*11.02198*11.02503*11.02629*11.02174
06/05/2023 17:15:00*11.02503*11.02676*11.02745*11.0235
06/05/2023 17:20:00*11.02676*11.02692*11.02716*11.02652
06/05/2023 17:25:00*11.02692*11.02526*11.02716*11.02396
06/05/2023 17:30:00*11.02526*11.02723*11.02723*11.02476
06/05/2023 17:35:00*11.02723*11.02989*11.03014*11.02691
06/05/2023 17:40:00*11.02989*11.03041*11.03066*11.02975
06/05/2023 17:45:00*11.03041*11.02945*11.03075*11.02815
06/05/2023 17:50:00*11.02945*11.0294*11.0297*11.0287
06/05/2023 17:55:00*11.0294*11.02917*11.02948*11.02915
06/05/2023 18:00:00*11.02917*11.02931*11.02953*11.02905
06/05/2023 18:05:00*11.02931*11.02943*11.03241*11.02609
06/05/2023 18:10:00*11.02943*11.02977*11.0302*11.02934
06/05/2023 18:15:00*11.02977*11.0323*11.03247*11.02957
06/05/2023 18:20:00*11.0323*11.03268*11.03442*11.03071
06/05/2023 18:25:00*11.03268*11.03324*11.03485*11.03165
06/05/2023 18:30:00*11.03324*11.03281*11.0333*11.03274
06/05/2023 18:35:00*11.03281*11.0314*11.03281*11.03101
06/05/2023 18:40:00*11.0314*11.03187*11.03187*11.03048
06/05/2023 18:45:00*11.03187*11.03222*11.03239*11.03186
06/05/2023 18:50:00*11.03222*11.03115*11.03241*11.03102
06/05/2023 18:55:00*11.03115*11.03096*11.03141*11.0306
06/05/2023 19:00:00*11.03096*11.03017*11.03118*11.02982
06/05/2023 19:05:00*11.03017*11.0309*11.03138*11.0293
06/05/2023 19:10:00*11.0309*11.03303*11.03523*11.0299
06/05/2023 19:15:00*11.03303*11.03467*11.03487*11.03281
06/05/2023 19:20:00*11.03467*11.03449*11.03513*11.03358
06/05/2023 19:25:00*11.03449*11.03607*11.03625*11.03418
06/05/2023 19:30:00*11.03607*11.03606*11.03684*11.03512
06/05/2023 19:35:00*11.03606*11.03445*11.03628*11.03422
06/05/2023 19:40:00*11.03445*11.03403*11.03445*11.03353
06/05/2023 19:45:00*11.03403*11.03673*11.0371*11.03343
06/05/2023 19:50:00*11.03673*11.03717*11.03765*11.03669
06/05/2023 19:55:00*11.03717*11.03507*11.03717*11.03504
06/05/2023 20:00:00*11.03507*11.03535*11.03562*11.03505
06/05/2023 20:05:00*11.03535*11.03392*11.03579*11.03301
06/05/2023 20:10:00*11.03392*11.03309*11.03417*11.03309
06/05/2023 20:15:00*11.03309*11.03244*11.03309*11.03117
06/05/2023 20:20:00*11.03244*11.03207*11.03284*11.03207
06/05/2023 20:25:00*11.03207*11.03166*11.03244*11.03119
06/05/2023 20:30:00*11.03166*11.03096*11.03212*11.03093
06/05/2023 20:35:00*11.03096*11.02901*11.03098*11.02856
06/05/2023 20:40:00*11.02901*11.02939*11.03071*11.02901
06/05/2023 20:45:00*11.02939*11.02912*11.03022*11.02911
06/05/2023 20:50:00*11.02912*11.02968*11.0297*11.02911
06/05/2023 20:55:00*11.02968*11.03004*11.0305*11.02952
06/05/2023 21:00:00*11.03004*11.02935*11.03004*11.02895
06/05/2023 21:05:00*11.02935*11.03054*11.03056*11.02891
06/05/2023 21:10:00*11.03054*11.02959*11.03054*11.02959
06/05/2023 21:15:00*11.02959*11.03061*11.03312*11.02959
06/05/2023 21:20:00*11.03061*11.03143*11.03264*11.03054
06/05/2023 21:25:00*11.03143*11.0345*11.0345*11.03101
06/05/2023 21:30:00*11.0345*11.03168*11.03503*11.03168
06/05/2023 21:35:00*11.03168*11.03389*11.03436*11.02492
06/05/2023 21:40:00*11.03389*11.03312*11.0339*11.03218
06/05/2023 21:45:00*11.03312*11.03475*11.03475*11.03265
06/05/2023 21:50:00*11.03475*11.035*11.03581*11.03316
06/05/2023 21:55:00*11.035*11.03493*11.03541*11.03451
06/05/2023 22:00:00*11.03493*11.03522*11.03544*11.03404
06/05/2023 22:05:00*11.03522*11.03391*11.03567*11.03345
06/05/2023 22:10:00*11.03391*11.02386*11.03391*11.01948
06/05/2023 22:15:00*11.02386*11.00974*11.02411*11.00972
06/05/2023 22:20:00*11.00974*11.0138*11.0142*11.00954
06/05/2023 22:25:00*11.0138*11.01488*11.01572*11.0137
06/05/2023 22:30:00*11.01488*11.01551*11.01635*11.01488
06/05/2023 22:35:00*11.01551*11.02*11.02438*11.0149
06/05/2023 22:40:00*11.02*11.0191*11.02014*11.01715
06/05/2023 22:45:00*11.0191*11.01934*11.02088*11.01848
06/05/2023 22:50:00*11.01934*11.01883*11.0205*11.01833
06/05/2023 22:55:00*11.01883*11.01896*11.0192*11.01795
06/05/2023 23:00:00*11.01896*11.01802*11.01918*11.01743
06/05/2023 23:05:00*11.01802*11.01762*11.01935*11.01762
06/05/2023 23:10:00*11.01762*11.01789*11.01855*11.0173
06/05/2023 23:15:00*11.01789*11.01814*11.01856*11.01663
06/05/2023 23:20:00*11.01814*11.01862*11.019*11.01771
06/05/2023 23:25:00*11.01862*11.01919*11.01977*11.01822
06/05/2023 23:30:00*11.01919*11.01892*11.01928*11.018
06/05/2023 23:35:00*11.01892*11.0214*11.02175*11.01892
06/05/2023 23:40:00*11.0214*11.02487*11.026*11.0214
06/05/2023 23:45:00*11.02487*11.02452*11.026*11.02447
06/05/2023 23:50:00*11.02452*11.02385*11.02462*11.02372
06/05/2023 23:55:00*11.02385*11.02486*11.02492*11.02385
06/06/2023 00:00:00*11.02486*11.02385*11.025*11.02384
06/06/2023 00:05:00*11.02385*11.02398*11.02398*11.02268
06/06/2023 00:10:00*11.02398*11.0232*11.02432*11.02278
06/06/2023 00:15:00*11.0232*11.02034*11.02323*11.01852
06/06/2023 00:20:00*11.02034*11.02273*11.0228*11.02034
06/06/2023 00:25:00*11.02273*11.02146*11.02273*11.02129
06/06/2023 00:30:00*11.02146*11.01781*11.02189*11.01781
06/06/2023 00:35:00*11.01781*11.00543*11.01781*11.00425
06/06/2023 00:40:00*11.00543*10.9984*11.00543*10.99712
06/06/2023 00:45:00*10.9984*10.99851*10.9994*10.99443
06/06/2023 00:50:00*10.99851*10.99968*11.0011*10.99834
06/06/2023 00:55:00*10.99968*10.99802*10.99973*10.99656
06/06/2023 01:00:00*10.99802*10.99715*10.99815*10.99662
06/06/2023 01:05:00*10.99715*10.9966*10.9975*10.9926
06/06/2023 01:10:00*10.9966*10.99321*10.9971*10.99309
06/06/2023 01:15:00*10.99321*10.98953*10.99331*10.98831
06/06/2023 01:20:00*10.98953*10.99248*10.99254*10.98913
06/06/2023 01:25:00*10.99248*10.99837*10.99946*10.99248
06/06/2023 01:30:00*10.99837*10.99921*11.0002*10.99789
06/06/2023 01:35:00*10.99921*11.00123*11.00151*10.99673
06/06/2023 01:40:00*11.00123*11.00734*11.00742*11.00088
06/06/2023 01:45:00*11.00734*11.00969*11.01069*11.00734
06/06/2023 01:50:00*11.00969*11.01424*11.01559*11.00927
06/06/2023 01:55:00*11.01424*11.00869*11.01426*11.00814
06/06/2023 02:00:00*11.00869*11.01215*11.01376*11.00713
06/06/2023 02:05:00*11.01215*11.01156*11.01215*11.00549
06/06/2023 02:10:00*11.01156*11.01578*11.01586*11.01006
06/06/2023 02:15:00*11.01578*11.01046*11.01614*11.00779
06/06/2023 02:20:00*11.01046*11.01034*11.01378*11.00924
06/06/2023 02:25:00*11.01034*11.00608*11.01253*11.00528
06/06/2023 02:30:00*11.00608*11.00646*11.0067*10.99394
06/06/2023 02:35:00*11.00646*11.00933*11.01017*11.00082
06/06/2023 02:40:00*11.00933*11.01144*11.01178*11.00627
06/06/2023 02:45:00*11.01144*11.00811*11.01198*11.00541
06/06/2023 02:50:00*11.00811*11.01721*11.01834*11.00811
06/06/2023 02:55:00*11.01721*11.02168*11.02736*11.01721
06/06/2023 03:00:00*11.02168*11.02393*11.02657*11.02076
06/06/2023 03:05:00*11.02393*11.03038*11.03106*11.01337
06/06/2023 03:10:00*11.03038*11.03264*11.03264*11.02385
06/06/2023 03:15:00*11.03264*11.03499*11.04033*11.03185
06/06/2023 03:20:00*11.03499*11.03774*11.03815*11.03237
06/06/2023 03:25:00*11.03774*11.04126*11.05149*11.03711
06/06/2023 03:30:00*11.04126*11.04384*11.04529*11.01897
06/06/2023 03:35:00*11.04384*11.05033*11.05065*11.03043
06/06/2023 03:40:00*11.05033*11.05518*11.05595*11.04477
06/06/2023 03:45:00*11.05518*11.05979*11.06231*11.05262
06/06/2023 03:50:00*11.05979*11.05874*11.06352*11.05728
06/06/2023 03:55:00*11.05874*11.05344*11.05874*11.04534
06/06/2023 04:00:00*11.05344*11.0476*11.0553*11.0473
06/06/2023 04:05:00*11.0476*11.05948*11.06052*11.03842
06/06/2023 04:10:00*11.05948*11.0441*11.05948*11.03972
06/06/2023 04:15:00*11.0441*11.0522*11.0522*11.0396
06/06/2023 04:20:00*11.0522*11.0557*11.05933*11.04528
06/06/2023 04:25:00*11.0557*11.05152*11.05719*11.04863
06/06/2023 04:30:00*11.05152*11.0494*11.05494*11.0455
06/06/2023 04:35:00*11.0494*11.04492*11.04994*11.04342
06/06/2023 04:40:00*11.04492*11.0434*11.04722*11.03797
06/06/2023 04:45:00*11.0434*11.0474*11.04828*11.03993
06/06/2023 04:50:00*11.0474*11.04666*11.05105*11.04228
06/06/2023 04:55:00*11.04666*11.04928*11.05239*11.0464
06/06/2023 05:00:00*11.04928*11.0514*11.05845*11.04011
06/06/2023 05:05:00*11.0514*11.05832*11.06128*11.04743
06/06/2023 05:10:00*11.05832*11.06139*11.06175*11.05291
06/06/2023 05:15:00*11.06139*11.057*11.0616*11.05301
06/06/2023 05:20:00*11.057*11.0617*11.06427*11.057
06/06/2023 05:25:00*11.0617*11.06564*11.0704*11.06077
06/06/2023 05:30:00*11.06564*11.06992*11.07244*11.06241
06/06/2023 05:35:00*11.06992*11.0796*11.08034*11.06722
06/06/2023 05:40:00*11.0796*11.08063*11.0837*11.07816
06/06/2023 05:45:00*11.08063*11.08071*11.08275*11.07499
06/06/2023 05:50:00*11.08071*11.08325*11.0849*11.07886
06/06/2023 05:55:00*11.08325*11.08265*11.08368*11.07861
06/06/2023 06:00:00*11.08265*11.07461*11.08505*11.07262
06/06/2023 06:05:00*11.07461*11.07707*11.07762*11.06782
06/06/2023 06:10:00*11.07707*11.08572*11.09032*11.0725
06/06/2023 06:15:00*11.08572*11.08471*11.09043*11.08362
06/06/2023 06:20:00*11.08471*11.09023*11.0914*11.08401
06/06/2023 06:25:00*11.09023*11.08667*11.0909*11.0817
06/06/2023 06:30:00*11.08667*11.08536*11.08817*11.07906
06/06/2023 06:35:00*11.08536*11.07677*11.08536*11.07529
06/06/2023 06:40:00*11.07677*11.0784*11.07993*11.07516
06/06/2023 06:45:00*11.0784*11.0797*11.08662*11.07764
06/06/2023 06:50:00*11.0797*11.07571*11.08041*11.07076
06/06/2023 06:55:00*11.07571*11.0774*11.08056*11.07392
06/06/2023 07:00:00*11.0774*11.08016*11.08264*11.07545
06/06/2023 07:05:00*11.08016*11.08856*11.08856*11.0768
06/06/2023 07:10:00*11.08856*11.08986*11.09148*11.08521
06/06/2023 07:15:00*11.08986*11.09885*11.09949*11.08678
06/06/2023 07:20:00*11.09885*11.10041*11.10661*11.09823
06/06/2023 07:25:00*11.10041*11.10325*11.10491*11.09968
06/06/2023 07:30:00*11.10325*11.09736*11.1053*11.09616
06/06/2023 07:35:00*11.09736*11.0933*11.1032*11.08841
06/06/2023 07:40:00*11.0933*11.08867*11.09503*11.0886
06/06/2023 07:45:00*11.08867*11.09514*11.09674*11.0876
06/06/2023 07:50:00*11.09514*11.10441*11.1082*11.09381
06/06/2023 07:55:00*11.10441*11.11027*11.1119*11.10234
06/06/2023 08:00:00*11.11027*11.11865*11.12548*11.10985
06/06/2023 08:05:00*11.11865*11.10844*11.11865*11.10587
06/06/2023 08:10:00*11.10844*11.11583*11.11667*11.10513
06/06/2023 08:15:00*11.11583*11.12333*11.1251*11.11583
06/06/2023 08:20:00*11.12333*11.12073*11.12491*11.11822
06/06/2023 08:25:00*11.12073*11.12624*11.1303*11.12062
06/06/2023 08:30:00*11.12624*11.13203*11.13203*11.11865
06/06/2023 08:35:00*11.13203*11.14128*11.14352*11.13021
06/06/2023 08:40:00*11.14128*11.14607*11.15746*11.14128
06/06/2023 08:45:00*11.14607*11.1468*11.15154*11.14458
06/06/2023 08:50:00*11.1468*11.1382*11.15148*11.1376
06/06/2023 08:55:00*11.1382*11.13564*11.1416*11.13223
06/06/2023 09:00:00*11.13564*11.1393*11.1424*11.13564
06/06/2023 09:05:00*11.1393*11.13501*11.14444*11.13221
06/06/2023 09:10:00*11.13501*11.13545*11.1392*11.13023
06/06/2023 09:15:00*11.13545*11.1285*11.13545*11.12207
06/06/2023 09:20:00*11.1285*11.13307*11.1336*11.12383
06/06/2023 09:25:00*11.13307*11.12307*11.13314*11.12184
06/06/2023 09:30:00*11.12307*11.12644*11.12868*11.1193
06/06/2023 09:35:00*11.12644*11.12619*11.12821*11.12145
06/06/2023 09:40:00*11.12619*11.1296*11.13011*11.11843
06/06/2023 09:45:00*11.1296*11.12517*11.13782*11.1227
06/06/2023 09:50:00*11.12517*11.12649*11.13359*11.1224
06/06/2023 09:55:00*11.12649*11.12731*11.1281*11.11908
06/06/2023 10:00:00*11.12731*11.1226*11.12801*11.12079
06/06/2023 10:05:00*11.1226*11.12068*11.12481*11.11489
06/06/2023 10:10:00*11.12068*11.10163*11.12068*11.09955
06/06/2023 10:15:00*11.10163*11.1006*11.10309*11.09685
06/06/2023 10:20:00*11.1006*11.0915*11.1028*11.0915
06/06/2023 10:25:00*11.0915*11.08755*11.0942*11.0869
06/06/2023 10:30:00*11.08755*11.0933*11.0941*11.08628
06/06/2023 10:35:00*11.0933*11.08719*11.0941*11.08345
06/06/2023 10:40:00*11.08719*11.09668*11.09774*11.08431
06/06/2023 10:45:00*11.09668*11.09809*11.10089*11.09188
06/06/2023 10:50:00*11.09809*11.08795*11.09921*11.08764
06/06/2023 10:55:00*11.08795*11.08414*11.08842*11.08149
06/06/2023 11:00:00*11.08414*11.0838*11.09216*11.08335
06/06/2023 11:05:00*11.0838*11.08248*11.08403*11.0807
06/06/2023 11:10:00*11.08248*11.08117*11.0886*11.079
06/06/2023 11:15:00*11.08117*11.0853*11.0854*11.07792
06/06/2023 11:20:00*11.0853*11.08085*11.08596*11.08062
06/06/2023 11:25:00*11.08085*11.09312*11.09322*11.08049
06/06/2023 11:30:00*11.09312*11.09086*11.09431*11.09058
06/06/2023 11:35:00*11.09086*11.0914*11.09211*11.09009
06/06/2023 11:40:00*11.0914*11.08261*11.0915*11.08141
06/06/2023 11:45:00*11.08261*11.07956*11.08346*11.07922
06/06/2023 11:50:00*11.07956*11.07532*11.07978*11.07311
06/06/2023 11:55:00*11.07532*11.07434*11.076*11.07319
06/06/2023 12:00:00*11.07434*11.07766*11.08082*11.07423
06/06/2023 12:05:00*11.07766*11.07507*11.07905*11.07401
06/06/2023 12:10:00*11.07507*11.07693*11.07706*11.07275
06/06/2023 12:15:00*11.07693*11.07944*11.07958*11.07566
06/06/2023 12:20:00*11.07944*11.08273*11.08277*11.07944
06/06/2023 12:25:00*11.08273*11.0793*11.08274*11.07754
06/06/2023 12:30:00*11.0793*11.08369*11.08379*11.079
06/06/2023 12:35:00*11.08369*11.07944*11.08373*11.07764
06/06/2023 12:40:00*11.07944*11.08279*11.08294*11.07944
06/06/2023 12:45:00*11.08279*11.08061*11.08342*11.07997
06/06/2023 12:50:00*11.08061*11.08053*11.08094*11.07941
06/06/2023 12:55:00*11.08053*11.08104*11.08129*11.07968
06/06/2023 13:00:00*11.08104*11.08299*11.08475*11.08004
06/06/2023 13:05:00*11.08299*11.0905*11.0905*11.08299
06/06/2023 13:10:00*11.0905*11.09079*11.09218*11.08996
06/06/2023 13:15:00*11.09079*11.08692*11.09089*11.0866
06/06/2023 13:20:00*11.08692*11.08751*11.08837*11.0848
06/06/2023 13:25:00*11.08751*11.0907*11.09227*11.08751
06/06/2023 13:30:00*11.0907*11.09003*11.09181*11.08953
06/06/2023 13:35:00*11.09003*11.08895*11.0907*11.08895
06/06/2023 13:40:00*11.08895*11.09059*11.09086*11.08847
06/06/2023 13:45:00*11.09059*11.08991*11.09073*11.08952
06/06/2023 13:50:00*11.08991*11.08914*11.08997*11.08789
06/06/2023 13:55:00*11.08914*11.09475*11.09694*11.08848
06/06/2023 14:00:00*11.09475*11.0974*11.10237*11.09475
06/06/2023 14:05:00*11.0974*11.09702*11.09838*11.0881
06/06/2023 14:10:00*11.09702*11.09693*11.09768*11.09556
06/06/2023 14:15:00*11.09693*11.09284*11.09732*11.09159
06/06/2023 14:20:00*11.09284*11.09256*11.09322*11.09181
06/06/2023 14:25:00*11.09256*11.09724*11.09759*11.09211
06/06/2023 14:30:00*11.09724*11.09784*11.09809*11.09506
06/06/2023 14:35:00*11.09784*11.09786*11.0992*11.09456
06/06/2023 14:40:00*11.09786*11.097*11.09833*11.09496
06/06/2023 14:45:00*11.097*11.09617*11.09822*11.09422
06/06/2023 14:50:00*11.09617*11.09538*11.09824*11.09538
06/06/2023 14:55:00*11.09538*11.09501*11.0956*11.09271
06/06/2023 15:00:00*11.09501*11.09345*11.09608*11.09345
06/06/2023 15:05:00*11.09345*11.09528*11.09533*11.09345
06/06/2023 15:10:00*11.09528*11.09071*11.09572*11.09071
06/06/2023 15:15:00*11.09071*11.09278*11.0933*11.08984
06/06/2023 15:20:00*11.09278*11.0907*11.09312*11.08947
06/06/2023 15:25:00*11.0907*11.08672*11.0907*11.086
06/06/2023 15:30:00*11.08672*11.0902*11.09119*11.08607
06/06/2023 15:35:00*11.0902*11.09213*11.09233*11.08949
06/06/2023 15:40:00*11.09213*11.09566*11.09639*11.08909
06/06/2023 15:45:00*11.09566*11.09105*11.09636*11.09077
06/06/2023 15:50:00*11.09105*11.09182*11.09204*11.09054
06/06/2023 15:55:00*11.09182*11.09259*11.09259*11.09088
06/06/2023 16:00:00*11.09259*11.09337*11.09406*11.09164
06/06/2023 16:05:00*11.09337*11.09352*11.09352*11.09155
06/06/2023 16:10:00*11.09352*11.09366*11.09458*11.09328
06/06/2023 16:15:00*11.09366*11.09294*11.09366*11.09239
06/06/2023 16:20:00*11.09294*11.09218*11.09294*11.09189
06/06/2023 16:25:00*11.09218*11.09812*11.09827*11.09169
06/06/2023 16:30:00*11.09812*11.09181*11.09933*11.09181
06/06/2023 16:35:00*11.09181*11.09391*11.09444*11.0912
06/06/2023 16:40:00*11.09391*11.093*11.095*11.09266
06/06/2023 16:45:00*11.093*11.09298*11.0959*11.09225
06/06/2023 16:50:00*11.09298*11.09269*11.09417*11.09201
06/06/2023 16:55:00*11.09269*11.09047*11.09269*11.09011
06/06/2023 17:00:00*11.09047*11.0886*11.0928*11.0862
