06/04/2023 17:05:00*10.99414*11.0125*11.01251*10.99414
06/04/2023 17:10:00*11.0125*11.0125*11.01346*11.01214
06/04/2023 17:15:00*11.0125*11.01272*11.01288*11.01232
06/04/2023 17:20:00*11.01272*11.01275*11.01278*11.01268
06/04/2023 17:25:00*11.01275*11.01179*11.01275*11.01179
06/04/2023 17:30:00*11.01179*11.01238*11.01238*11.01179
06/04/2023 17:35:00*11.01238*11.01341*11.01387*11.01238
06/04/2023 17:40:00*11.01341*11.01331*11.01341*11.01258
06/04/2023 17:45:00*11.01331*11.01287*11.01364*11.01272
06/04/2023 17:50:00*11.01287*11.01074*11.01318*11.00977
06/04/2023 17:55:00*11.01074*11.01671*11.01932*11.00961
06/04/2023 18:00:00*11.01671*11.01809*11.01809*11.01544
06/04/2023 18:05:00*11.01809*11.0184*11.01962*11.01455
06/04/2023 18:10:00*11.0184*11.0144*11.02006*11.01439
06/04/2023 18:15:00*11.0144*11.01089*11.01599*11.0102
06/04/2023 18:20:00*11.01089*11.02408*11.02423*11.00602
06/04/2023 18:25:00*11.02408*10.9872*11.02471*10.96476
06/04/2023 18:30:00*10.9872*10.98643*10.99287*10.98484
06/04/2023 18:35:00*10.98643*10.97674*10.98808*10.97529
06/04/2023 18:40:00*10.97674*10.9843*10.9926*10.97614
06/04/2023 18:45:00*10.9843*10.9817*10.985*10.9793
06/04/2023 18:50:00*10.9817*10.9917*10.9917*10.97875
06/04/2023 18:55:00*10.9917*10.98298*10.9917*10.98214
06/04/2023 19:00:00*10.98298*10.98451*10.98503*10.9827
06/04/2023 19:05:00*10.98451*10.98348*10.9872*10.98292
06/04/2023 19:10:00*10.98348*10.9833*10.9837*10.98285
06/04/2023 19:15:00*10.9833*10.9883*10.9895*10.9833
06/04/2023 19:20:00*10.9883*10.98501*10.9887*10.9847
06/04/2023 19:25:00*10.98501*10.9915*10.9916*10.98439
06/04/2023 19:30:00*10.9915*10.9916*10.9933*10.9914
06/04/2023 19:35:00*10.9916*10.9932*10.9943*10.99151
06/04/2023 19:40:00*10.9932*10.99898*10.9996*10.99082
06/04/2023 19:45:00*10.99898*11.00052*11.00066*10.9984
06/04/2023 19:50:00*11.00052*11.00004*11.0006*10.99986
06/04/2023 19:55:00*11.00004*11.00047*11.00138*10.99994
06/04/2023 20:00:00*11.00047*10.99946*11.00198*10.99804
06/04/2023 20:05:00*10.99946*11.01037*11.01397*10.99946
06/04/2023 20:10:00*11.01037*11.01629*11.01643*11.01011
06/04/2023 20:15:00*11.01629*11.01285*11.01662*11.01166
06/04/2023 20:20:00*11.01285*11.01807*11.01826*11.01197
06/04/2023 20:25:00*11.01807*11.01687*11.01829*11.0159
06/04/2023 20:30:00*11.01687*11.01923*11.01956*11.01656
06/04/2023 20:35:00*11.01923*11.02264*11.02298*11.01891
06/04/2023 20:40:00*11.02264*11.02195*11.02264*11.02073
06/04/2023 20:45:00*11.02195*11.01843*11.02195*11.01802
06/04/2023 20:50:00*11.01843*11.01864*11.01878*11.01793
06/04/2023 20:55:00*11.01864*11.02003*11.02018*11.0178
06/04/2023 21:00:00*11.02003*11.01561*11.02041*11.01561
06/04/2023 21:05:00*11.01561*11.01444*11.01631*10.99743
06/04/2023 21:10:00*11.01444*11.01906*11.01985*11.01355
06/04/2023 21:15:00*11.01906*11.01648*11.0196*11.01584
06/04/2023 21:20:00*11.01648*11.02511*11.02573*11.01648
06/04/2023 21:25:00*11.02511*11.02298*11.02545*11.02254
06/04/2023 21:30:00*11.02298*11.02217*11.02343*11.02182
06/04/2023 21:35:00*11.02217*11.0224*11.02324*11.0211
06/04/2023 21:40:00*11.0224*11.02007*11.02265*11.01859
06/04/2023 21:45:00*11.02007*11.0184*11.0208*11.01658
06/04/2023 21:50:00*11.0184*11.01247*11.01844*11.01212
06/04/2023 21:55:00*11.01247*11.01385*11.01462*11.01091
06/04/2023 22:00:00*11.01385*11.01155*11.01405*11.01133
06/04/2023 22:05:00*11.01155*11.01045*11.01223*11.00934
06/04/2023 22:10:00*11.01045*11.01226*11.01273*11.00892
06/04/2023 22:15:00*11.01226*11.01053*11.01373*11.01053
06/04/2023 22:20:00*11.01053*11.01118*11.01239*11.01053
06/04/2023 22:25:00*11.01118*11.01705*11.01721*11.01113
06/04/2023 22:30:00*11.01705*11.0134*11.01769*11.01281
06/04/2023 22:35:00*11.0134*11.01463*11.01505*11.0126
06/04/2023 22:40:00*11.01463*11.0137*11.01479*11.01323
06/04/2023 22:45:00*11.0137*11.01396*11.01527*11.01326
06/04/2023 22:50:00*11.01396*11.01278*11.01429*11.01272
06/04/2023 22:55:00*11.01278*11.01334*11.01452*11.01274
06/04/2023 23:00:00*11.01334*11.01718*11.01732*11.01334
06/04/2023 23:05:00*11.01718*11.01311*11.01753*11.0127
06/04/2023 23:10:00*11.01311*11.01391*11.01391*11.01255
06/04/2023 23:15:00*11.01391*11.01338*11.01446*11.01258
06/04/2023 23:20:00*11.01338*11.01409*11.01525*11.0127
06/04/2023 23:25:00*11.01409*11.01414*11.01466*11.01365
06/04/2023 23:30:00*11.01414*11.01467*11.01512*11.01367
06/04/2023 23:35:00*11.01467*11.01271*11.01469*11.01238
06/04/2023 23:40:00*11.01271*11.01055*11.01315*11.01043
06/04/2023 23:45:00*11.01055*11.01045*11.01095*11.00912
06/04/2023 23:50:00*11.01045*11.0111*11.01156*11.00989
06/04/2023 23:55:00*11.0111*11.0094*11.01263*11.00925
06/05/2023 00:00:00*11.0094*11.00847*11.0094*11.00809
06/05/2023 00:05:00*11.00847*11.00829*11.00869*11.00775
06/05/2023 00:10:00*11.00829*11.01126*11.01167*11.00829
06/05/2023 00:15:00*11.01126*11.01686*11.01703*11.01126
06/05/2023 00:20:00*11.01686*11.01622*11.01708*11.01622
06/05/2023 00:25:00*11.01622*11.01649*11.01681*11.01529
06/05/2023 00:30:00*11.01649*11.01534*11.01675*11.01528
06/05/2023 00:35:00*11.01534*11.01481*11.01558*11.0146
06/05/2023 00:40:00*11.01481*11.01475*11.01524*11.01393
06/05/2023 00:45:00*11.01475*11.01716*11.01724*11.01475
06/05/2023 00:50:00*11.01716*11.01616*11.01722*11.01522
06/05/2023 00:55:00*11.01616*11.01589*11.01686*11.0153
06/05/2023 01:00:00*11.01589*11.01397*11.01596*11.0139
06/05/2023 01:05:00*11.01397*11.02401*11.02401*11.01387
06/05/2023 01:10:00*11.02401*11.02421*11.02486*11.02245
06/05/2023 01:15:00*11.02421*11.02389*11.02543*11.02339
06/05/2023 01:20:00*11.02389*11.02633*11.02633*11.02374
06/05/2023 01:25:00*11.02633*11.02499*11.02773*11.02491
06/05/2023 01:30:00*11.02499*11.0281*11.02912*11.0247
06/05/2023 01:35:00*11.0281*11.02731*11.02839*11.0265
06/05/2023 01:40:00*11.02731*11.02304*11.0276*11.02225
06/05/2023 01:45:00*11.02304*11.01602*11.02317*11.01576
06/05/2023 01:50:00*11.01602*11.01804*11.0189*11.01602
06/05/2023 01:55:00*11.01804*11.01621*11.01935*11.01523
06/05/2023 02:00:00*11.01621*11.01875*11.01985*11.01603
06/05/2023 02:05:00*11.01875*11.02348*11.02567*11.01875
06/05/2023 02:10:00*11.02348*11.02111*11.02463*11.01656
06/05/2023 02:15:00*11.02111*11.01362*11.02213*11.01337
06/05/2023 02:20:00*11.01362*11.01997*11.02047*11.01261
06/05/2023 02:25:00*11.01997*11.0203*11.02191*11.01812
06/05/2023 02:30:00*11.0203*11.01756*11.02049*11.01408
06/05/2023 02:35:00*11.01756*11.02135*11.02278*11.01714
06/05/2023 02:40:00*11.02135*11.024*11.02476*11.01514
06/05/2023 02:45:00*11.024*11.02276*11.02655*11.02262
06/05/2023 02:50:00*11.02276*11.03016*11.03086*11.02276
06/05/2023 02:55:00*11.03016*11.03222*11.03695*11.02926
06/05/2023 03:00:00*11.03222*11.0409*11.04378*11.03016
06/05/2023 03:05:00*11.0409*11.037*11.04115*11.02983
06/05/2023 03:10:00*11.037*11.04028*11.04418*11.037
06/05/2023 03:15:00*11.04028*11.03697*11.04221*11.0339
06/05/2023 03:20:00*11.03697*11.04054*11.0426*11.0341
06/05/2023 03:25:00*11.04054*11.05309*11.05573*11.04054
06/05/2023 03:30:00*11.05309*11.04921*11.05341*11.04143
06/05/2023 03:35:00*11.04921*11.04554*11.05357*11.04491
06/05/2023 03:40:00*11.04554*11.03357*11.04577*11.03186
06/05/2023 03:45:00*11.03357*11.03414*11.03509*11.02694
06/05/2023 03:50:00*11.03414*11.03506*11.0396*11.0311
06/05/2023 03:55:00*11.03506*11.03563*11.03762*11.03109
06/05/2023 04:00:00*11.03563*11.04327*11.04363*11.03472
06/05/2023 04:05:00*11.04327*11.03805*11.04932*11.03633
06/05/2023 04:10:00*11.03805*11.04176*11.04564*11.03439
06/05/2023 04:15:00*11.04176*11.04259*11.04435*11.03434
06/05/2023 04:20:00*11.04259*11.03559*11.04279*11.03348
06/05/2023 04:25:00*11.03559*11.03419*11.04293*11.03295
06/05/2023 04:30:00*11.03419*11.04337*11.04429*11.03184
06/05/2023 04:35:00*11.04337*11.03227*11.04633*11.0306
06/05/2023 04:40:00*11.03227*11.02941*11.03389*11.02601
06/05/2023 04:45:00*11.02941*11.02967*11.03362*11.0278
06/05/2023 04:50:00*11.02967*11.03357*11.0357*11.02861
06/05/2023 04:55:00*11.03357*11.0302*11.03477*11.02751
06/05/2023 05:00:00*11.0302*11.034*11.0358*11.02732
06/05/2023 05:05:00*11.034*11.0379*11.0383*11.03263
06/05/2023 05:10:00*11.0379*11.04625*11.04669*11.0379
06/05/2023 05:15:00*11.04625*11.04314*11.04739*11.04114
06/05/2023 05:20:00*11.04314*11.05386*11.0545*11.04299
06/05/2023 05:25:00*11.05386*11.05907*11.0613*11.04891
06/05/2023 05:30:00*11.05907*11.05867*11.06707*11.05493
06/05/2023 05:35:00*11.05867*11.0619*11.06506*11.0583
06/05/2023 05:40:00*11.0619*11.0594*11.06624*11.05597
06/05/2023 05:45:00*11.0594*11.06398*11.0647*11.05742
06/05/2023 05:50:00*11.06398*11.07108*11.07108*11.06214
06/05/2023 05:55:00*11.07108*11.07541*11.08359*11.07104
06/05/2023 06:00:00*11.07541*11.0798*11.08309*11.07461
06/05/2023 06:05:00*11.0798*11.07728*11.0799*11.07151
06/05/2023 06:10:00*11.07728*11.08017*11.08179*11.07569
06/05/2023 06:15:00*11.08017*11.08057*11.08724*11.07938
06/05/2023 06:20:00*11.08057*11.0808*11.0826*11.0774
06/05/2023 06:25:00*11.0808*11.07884*11.08552*11.07829
06/05/2023 06:30:00*11.07884*11.08686*11.08773*11.07866
06/05/2023 06:35:00*11.08686*11.0846*11.08719*11.08416
06/05/2023 06:40:00*11.0846*11.08318*11.0879*11.0822
06/05/2023 06:45:00*11.08318*11.08108*11.08738*11.07753
06/05/2023 06:50:00*11.08108*11.07634*11.08209*11.07456
06/05/2023 06:55:00*11.07634*11.0744*11.08029*11.0744
06/05/2023 07:00:00*11.0744*11.07348*11.0752*11.07134
06/05/2023 07:05:00*11.07348*11.0658*11.07576*11.0635
06/05/2023 07:10:00*11.0658*11.06493*11.0658*11.06061
06/05/2023 07:15:00*11.06493*11.06597*11.06751*11.064
06/05/2023 07:20:00*11.06597*11.06923*11.07054*11.06553
06/05/2023 07:25:00*11.06923*11.07119*11.07266*11.06876
06/05/2023 07:30:00*11.07119*11.06882*11.07176*11.06313
06/05/2023 07:35:00*11.06882*11.06753*11.07027*11.06223
06/05/2023 07:40:00*11.06753*11.06941*11.07011*11.06429
06/05/2023 07:45:00*11.06941*11.0672*11.0717*11.06645
06/05/2023 07:50:00*11.0672*11.0689*11.071*11.06457
06/05/2023 07:55:00*11.0689*11.0626*11.0699*11.06248
06/05/2023 08:00:00*11.0626*11.06775*11.0684*11.06222
06/05/2023 08:05:00*11.06775*11.0661*11.0711*11.0654
06/05/2023 08:10:00*11.0661*11.06245*11.0661*11.0571
06/05/2023 08:15:00*11.06245*11.06395*11.06689*11.05973
06/05/2023 08:20:00*11.06395*11.06671*11.06713*11.06335
06/05/2023 08:25:00*11.06671*11.06791*11.07184*11.0643
06/05/2023 08:30:00*11.06791*11.06719*11.07037*11.067
06/05/2023 08:35:00*11.06719*11.0725*11.07666*11.06715
06/05/2023 08:40:00*11.0725*11.0828*11.08307*11.07204
06/05/2023 08:45:00*11.0828*11.08782*11.09124*11.0828
06/05/2023 08:50:00*11.08782*11.09219*11.09271*11.08448
06/05/2023 08:55:00*11.09219*11.09666*11.0989*11.08961
06/05/2023 09:00:00*11.09666*11.0846*11.09917*11.0842
06/05/2023 09:05:00*11.0846*11.08014*11.0846*11.07446
06/05/2023 09:10:00*11.08014*11.0753*11.08273*11.07481
06/05/2023 09:15:00*11.0753*11.07606*11.07627*11.07204
06/05/2023 09:20:00*11.07606*11.0656*11.07606*11.06514
06/05/2023 09:25:00*11.0656*11.05711*11.0656*11.0548
06/05/2023 09:30:00*11.05711*11.04877*11.05721*11.04864
06/05/2023 09:35:00*11.04877*11.04113*11.0493*11.0401
06/05/2023 09:40:00*11.04113*11.04973*11.05328*11.03799
06/05/2023 09:45:00*11.04973*11.0515*11.05387*11.04434
06/05/2023 09:50:00*11.0515*11.0488*11.05581*11.0456
06/05/2023 09:55:00*11.0488*11.06407*11.06495*11.04842
06/05/2023 10:00:00*11.06407*11.06277*11.06795*11.06066
06/05/2023 10:05:00*11.06277*11.03538*11.06277*11.02779
06/05/2023 10:10:00*11.03538*11.03022*11.03672*11.02237
06/05/2023 10:15:00*11.03022*11.0416*11.0423*11.0233
06/05/2023 10:20:00*11.0416*11.05266*11.05525*11.03818
06/05/2023 10:25:00*11.05266*11.0438*11.05487*11.04184
06/05/2023 10:30:00*11.0438*11.03183*11.0438*11.02551
06/05/2023 10:35:00*11.03183*11.03888*11.03953*11.03137
06/05/2023 10:40:00*11.03888*11.03358*11.04735*11.03223
06/05/2023 10:45:00*11.03358*11.0322*11.03562*11.02755
06/05/2023 10:50:00*11.0322*11.03811*11.04073*11.03108
06/05/2023 10:55:00*11.03811*11.04198*11.04602*11.03715
06/05/2023 11:00:00*11.04198*11.04764*11.0511*11.04112
06/05/2023 11:05:00*11.04764*11.04761*11.0496*11.04152
06/05/2023 11:10:00*11.04761*11.04314*11.0486*11.04314
06/05/2023 11:15:00*11.04314*11.04475*11.04853*11.04187
06/05/2023 11:20:00*11.04475*11.04368*11.04776*11.04229
06/05/2023 11:25:00*11.04368*11.03917*11.04374*11.03895
06/05/2023 11:30:00*11.03917*11.03644*11.0416*11.03393
06/05/2023 11:35:00*11.03644*11.04127*11.0421*11.03598
06/05/2023 11:40:00*11.04127*11.05066*11.05102*11.04092
06/05/2023 11:45:00*11.05066*11.04142*11.05083*11.04105
06/05/2023 11:50:00*11.04142*11.03156*11.04142*11.02887
06/05/2023 11:55:00*11.03156*11.03004*11.03349*11.02935
06/05/2023 12:00:00*11.03004*11.0252*11.03037*11.02513
06/05/2023 12:05:00*11.0252*11.02632*11.02714*11.0246
06/05/2023 12:10:00*11.02632*11.02479*11.02777*11.02437
06/05/2023 12:15:00*11.02479*11.02171*11.02592*11.02141
06/05/2023 12:20:00*11.02171*11.02554*11.02566*11.02026
06/05/2023 12:25:00*11.02554*11.02994*11.03037*11.02554
06/05/2023 12:30:00*11.02994*11.029*11.03081*11.0282
06/05/2023 12:35:00*11.029*11.03124*11.03137*11.02793
06/05/2023 12:40:00*11.03124*11.03119*11.03243*11.03082
06/05/2023 12:45:00*11.03119*11.02571*11.03258*11.02569
06/05/2023 12:50:00*11.02571*11.02699*11.02749*11.02528
06/05/2023 12:55:00*11.02699*11.02582*11.02699*11.02464
06/05/2023 13:00:00*11.02582*11.02554*11.02721*11.02447
06/05/2023 13:05:00*11.02554*11.02383*11.02607*11.02297
06/05/2023 13:10:00*11.02383*11.02603*11.02771*11.0232
06/05/2023 13:15:00*11.02603*11.0258*11.0274*11.0243
06/05/2023 13:20:00*11.0258*11.02663*11.0289*11.02539
06/05/2023 13:25:00*11.02663*11.02779*11.02808*11.02371
06/05/2023 13:30:00*11.02779*11.03142*11.03208*11.026
06/05/2023 13:35:00*11.03142*11.03128*11.03362*11.03108
06/05/2023 13:40:00*11.03128*11.02976*11.03227*11.02874
06/05/2023 13:45:00*11.02976*11.0315*11.0322*11.0297
06/05/2023 13:50:00*11.0315*11.02883*11.0317*11.02725
06/05/2023 13:55:00*11.02883*11.02964*11.03019*11.02849
06/05/2023 14:00:00*11.02964*11.02867*11.03129*11.02856
06/05/2023 14:05:00*11.02867*11.02526*11.02877*11.02487
06/05/2023 14:10:00*11.02526*11.03008*11.03451*11.02495
06/05/2023 14:15:00*11.03008*11.03026*11.03283*11.02978
06/05/2023 14:20:00*11.03026*11.02678*11.0307*11.02669
06/05/2023 14:25:00*11.02678*11.02651*11.02987*11.02605
06/05/2023 14:30:00*11.02651*11.02954*11.03285*11.02651
06/05/2023 14:35:00*11.02954*11.03717*11.03717*11.02859
06/05/2023 14:40:00*11.03717*11.03982*11.04113*11.03717
06/05/2023 14:45:00*11.03982*11.03491*11.0403*11.0347
06/05/2023 14:50:00*11.03491*11.03612*11.03914*11.03485
06/05/2023 14:55:00*11.03612*11.0365*11.04098*11.03586
06/05/2023 15:00:00*11.0365*11.03482*11.03719*11.03421
06/05/2023 15:05:00*11.03482*11.03695*11.0382*11.03482
06/05/2023 15:10:00*11.03695*11.03701*11.03814*11.03603
06/05/2023 15:15:00*11.03701*11.0312*11.03702*11.03071
06/05/2023 15:20:00*11.0312*11.03014*11.0314*11.02808
06/05/2023 15:25:00*11.03014*11.02864*11.03017*11.02756
06/05/2023 15:30:00*11.02864*11.03013*11.03157*11.0279
06/05/2023 15:35:00*11.03013*11.02714*11.03029*11.02652
06/05/2023 15:40:00*11.02714*11.02791*11.02932*11.02714
06/05/2023 15:45:00*11.02791*11.02935*11.02976*11.02791
06/05/2023 15:50:00*11.02935*11.03008*11.03036*11.02886
06/05/2023 15:55:00*11.03008*11.03092*11.03173*11.02976
06/05/2023 16:00:00*11.03092*11.0307*11.03329*11.02985
06/05/2023 16:05:00*11.0307*11.03174*11.03236*11.02943
06/05/2023 16:10:00*11.03174*11.03602*11.03844*11.03155
06/05/2023 16:15:00*11.03602*11.03594*11.03694*11.03582
06/05/2023 16:20:00*11.03594*11.03636*11.03732*11.03542
06/05/2023 16:25:00*11.03636*11.03667*11.03715*11.03558
06/05/2023 16:30:00*11.03667*11.03756*11.03773*11.03578
06/05/2023 16:35:00*11.03756*11.03852*11.03867*11.03695
06/05/2023 16:40:00*11.03852*11.03756*11.03894*11.03741
06/05/2023 16:45:00*11.03756*11.03572*11.03756*11.03572
06/05/2023 16:50:00*11.03572*11.03459*11.03589*11.03444
06/05/2023 16:55:00*11.03459*11.03393*11.03599*11.03393
06/05/2023 17:00:00*11.03393*11.0279*11.0357*11.0222
