06/01/2023 17:05:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 17:10:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 17:15:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 17:20:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 17:25:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 17:30:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 17:35:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 17:40:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 17:45:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 17:50:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 17:55:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 18:00:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 18:05:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 18:10:00*11.0463*11.0463*11.0463*11.0463
06/01/2023 18:15:00*11.0463*11.04905*11.05545*11.04619
06/01/2023 18:20:00*11.04905*11.04591*11.04905*11.04521
06/01/2023 18:25:00*11.04591*11.04689*11.04908*11.04411
06/01/2023 18:30:00*11.04689*11.04785*11.04934*11.04477
06/01/2023 18:35:00*11.04785*11.04837*11.04977*11.04593
06/01/2023 18:40:00*11.04837*11.04893*11.0501*11.0458
06/01/2023 18:45:00*11.04893*11.04792*11.04957*11.0454
06/01/2023 18:50:00*11.04792*11.04801*11.04855*11.04519
06/01/2023 18:55:00*11.04801*11.04654*11.04808*11.04647
06/01/2023 19:00:00*11.04654*11.04619*11.04724*11.04601
06/01/2023 19:05:00*11.04619*11.04785*11.05079*11.04545
06/01/2023 19:10:00*11.04785*11.04675*11.04837*11.04476
06/01/2023 19:15:00*11.04675*11.04837*11.0491*11.0456
06/01/2023 19:20:00*11.04837*11.04787*11.04945*11.04724
06/01/2023 19:25:00*11.04787*11.04788*11.05006*11.04776
06/01/2023 19:30:00*11.04788*11.05016*11.05174*11.04788
06/01/2023 19:35:00*11.05016*11.04988*11.05191*11.04883
06/01/2023 19:40:00*11.04988*11.05087*11.05224*11.04923
06/01/2023 19:45:00*11.05087*11.05235*11.05304*11.04991
06/01/2023 19:50:00*11.05235*11.04813*11.05396*11.04813
06/01/2023 19:55:00*11.04813*11.05229*11.05229*11.048
06/01/2023 20:00:00*11.05229*11.05294*11.05326*11.05229
06/01/2023 20:05:00*11.05294*11.053*11.05404*11.0513
06/01/2023 20:10:00*11.053*11.05041*11.05339*11.04884
06/01/2023 20:15:00*11.05041*11.05387*11.05489*11.04912
06/01/2023 20:20:00*11.05387*11.0526*11.05473*11.0526
06/01/2023 20:25:00*11.0526*11.05121*11.05328*11.05071
06/01/2023 20:30:00*11.05121*11.0536*11.05406*11.05121
06/01/2023 20:35:00*11.0536*11.05278*11.05513*11.05254
06/01/2023 20:40:00*11.05278*11.05446*11.05476*11.0527
06/01/2023 20:45:00*11.05446*11.05123*11.05446*11.05079
06/01/2023 20:50:00*11.05123*11.05424*11.05453*11.05109
06/01/2023 20:55:00*11.05424*11.05054*11.05424*11.05054
06/01/2023 21:00:00*11.05054*11.05442*11.05463*11.05053
06/01/2023 21:05:00*11.05442*11.05781*11.05781*11.05259
06/01/2023 21:10:00*11.05781*11.05877*11.06079*11.05771
06/01/2023 21:15:00*11.05877*11.05754*11.05952*11.05712
06/01/2023 21:20:00*11.05754*11.05755*11.05879*11.05685
06/01/2023 21:25:00*11.05755*11.05816*11.05816*11.0553
06/01/2023 21:30:00*11.05816*11.06032*11.06053*11.05775
06/01/2023 21:35:00*11.06032*11.0631*11.06403*11.05951
06/01/2023 21:40:00*11.0631*11.05784*11.06453*11.05114
06/01/2023 21:45:00*11.05784*11.05986*11.06011*11.05736
06/01/2023 21:50:00*11.05986*11.05057*11.05994*11.04448
06/01/2023 21:55:00*11.05057*11.05142*11.05186*11.04986
06/01/2023 22:00:00*11.05142*11.05425*11.05482*11.0441
06/01/2023 22:05:00*11.05425*11.05498*11.05626*11.05349
06/01/2023 22:10:00*11.05498*11.05507*11.05601*11.05438
06/01/2023 22:15:00*11.05507*11.05058*11.05605*11.04522
06/01/2023 22:20:00*11.05058*11.05153*11.05224*11.05035
06/01/2023 22:25:00*11.05153*11.05046*11.05263*11.05023
06/01/2023 22:30:00*11.05046*11.04987*11.05067*11.04868
06/01/2023 22:35:00*11.04987*11.05057*11.05125*11.04948
06/01/2023 22:40:00*11.05057*11.04676*11.05092*11.04512
06/01/2023 22:45:00*11.04676*11.04666*11.04694*11.04601
06/01/2023 22:50:00*11.04666*11.04573*11.04717*11.04573
06/01/2023 22:55:00*11.04573*11.04528*11.04596*11.04476
06/01/2023 23:00:00*11.04528*11.04121*11.04624*11.04116
06/01/2023 23:05:00*11.04121*11.03858*11.04159*11.03778
06/01/2023 23:10:00*11.03858*11.0391*11.03913*11.03689
06/01/2023 23:15:00*11.0391*11.0331*11.03988*11.03222
06/01/2023 23:20:00*11.0331*11.02203*11.0331*11.02072
06/01/2023 23:25:00*11.02203*11.02068*11.02285*11.0205
06/01/2023 23:30:00*11.02068*11.02068*11.02149*11.02025
06/01/2023 23:35:00*11.02068*11.0217*11.02241*11.02068
06/01/2023 23:40:00*11.0217*11.02433*11.02519*11.0217
06/01/2023 23:45:00*11.02433*11.02295*11.02469*11.02261
06/01/2023 23:50:00*11.02295*11.02514*11.02907*11.02259
06/01/2023 23:55:00*11.02514*11.02279*11.02525*11.02279
06/02/2023 00:00:00*11.02279*11.0221*11.02279*11.02173
06/02/2023 00:05:00*11.0221*11.02219*11.02298*11.021
06/02/2023 00:10:00*11.02219*11.02228*11.02232*11.02131
06/02/2023 00:15:00*11.02228*11.02286*11.0236*11.02228
06/02/2023 00:20:00*11.02286*11.02102*11.02287*11.02101
06/02/2023 00:25:00*11.02102*11.02174*11.02188*11.0208
06/02/2023 00:30:00*11.02174*11.02035*11.02299*11.0203
06/02/2023 00:35:00*11.02035*11.02272*11.02277*11.01995
06/02/2023 00:40:00*11.02272*11.02454*11.02521*11.0227
06/02/2023 00:45:00*11.02454*11.02624*11.02626*11.02339
06/02/2023 00:50:00*11.02624*11.03417*11.03533*11.02623
06/02/2023 00:55:00*11.03417*11.03435*11.03547*11.03352
06/02/2023 01:00:00*11.03435*11.03482*11.03608*11.03435
06/02/2023 01:05:00*11.03482*11.03501*11.03589*11.03427
06/02/2023 01:10:00*11.03501*11.03355*11.03506*11.0335
06/02/2023 01:15:00*11.03355*11.03145*11.03355*11.03141
06/02/2023 01:20:00*11.03145*11.0318*11.03247*11.03094
06/02/2023 01:25:00*11.0318*11.03212*11.03296*11.0318
06/02/2023 01:30:00*11.03212*11.03408*11.03408*11.03158
06/02/2023 01:35:00*11.03408*11.03339*11.03429*11.03149
06/02/2023 01:40:00*11.03339*11.02801*11.03341*11.0276
06/02/2023 01:45:00*11.02801*11.03062*11.03169*11.02557
06/02/2023 01:50:00*11.03062*11.03052*11.0324*11.02874
06/02/2023 01:55:00*11.03052*11.02948*11.03112*11.02881
06/02/2023 02:00:00*11.02948*11.02748*11.02986*11.02671
06/02/2023 02:05:00*11.02748*11.03125*11.03324*11.02612
06/02/2023 02:10:00*11.03125*11.02357*11.03481*11.02294
06/02/2023 02:15:00*11.02357*11.02732*11.02746*11.02126
06/02/2023 02:20:00*11.02732*11.02545*11.03293*11.02523
06/02/2023 02:25:00*11.02545*11.01403*11.02633*11.009
06/02/2023 02:30:00*11.01403*11.02761*11.03005*11.01403
06/02/2023 02:35:00*11.02761*11.03339*11.03426*11.02534
06/02/2023 02:40:00*11.03339*11.03391*11.03588*11.03178
06/02/2023 02:45:00*11.03391*11.03442*11.03691*11.02967
06/02/2023 02:50:00*11.03442*11.03792*11.0388*11.03442
06/02/2023 02:55:00*11.03792*11.04507*11.0464*11.03747
06/02/2023 03:00:00*11.04507*11.0359*11.04795*11.03087
06/02/2023 03:05:00*11.0359*11.02835*11.04065*11.02749
06/02/2023 03:10:00*11.02835*11.0183*11.03025*11.01468
06/02/2023 03:15:00*11.0183*11.02361*11.02458*11.01609
06/02/2023 03:20:00*11.02361*11.01222*11.02361*11.01204
06/02/2023 03:25:00*11.01222*11.00636*11.01373*11.00511
06/02/2023 03:30:00*11.00636*11.01222*11.01523*11.00537
06/02/2023 03:35:00*11.01222*11.01343*11.01609*11.00746
06/02/2023 03:40:00*11.01343*11.01234*11.02306*11.01206
06/02/2023 03:45:00*11.01234*11.01941*11.02192*11.01011
06/02/2023 03:50:00*11.01941*11.01361*11.02075*11.01088
06/02/2023 03:55:00*11.01361*11.01485*11.01544*11.00495
06/02/2023 04:00:00*11.01485*11.01121*11.01485*11.00658
06/02/2023 04:05:00*11.01121*11.00477*11.01418*11.00174
06/02/2023 04:10:00*11.00477*11.00203*11.00874*11.00035
06/02/2023 04:15:00*11.00203*11.0033*11.00622*10.99975
06/02/2023 04:20:00*11.0033*10.99987*11.007*10.99853
06/02/2023 04:25:00*10.99987*10.99891*11.0039*10.99847
06/02/2023 04:30:00*10.99891*11.00266*11.00329*10.99675
06/02/2023 04:35:00*11.00266*10.9911*11.0044*10.99067
06/02/2023 04:40:00*10.9911*10.98833*10.99749*10.98831
06/02/2023 04:45:00*10.98833*10.98888*10.99567*10.98628
06/02/2023 04:50:00*10.98888*10.99527*10.99562*10.9857
06/02/2023 04:55:00*10.99527*10.97656*10.99531*10.97656
06/02/2023 05:00:00*10.97656*10.97335*10.97857*10.96307
06/02/2023 05:05:00*10.97335*10.98019*10.9896*10.97088
06/02/2023 05:10:00*10.98019*10.98155*10.98296*10.97691
06/02/2023 05:15:00*10.98155*10.96891*10.98262*10.9678
06/02/2023 05:20:00*10.96891*10.96006*10.97012*10.95953
06/02/2023 05:25:00*10.96006*10.96261*10.96595*10.95549
06/02/2023 05:30:00*10.96261*10.96951*10.97195*10.96261
06/02/2023 05:35:00*10.96951*10.9721*10.97216*10.963
06/02/2023 05:40:00*10.9721*10.97232*10.9755*10.9686
06/02/2023 05:45:00*10.97232*10.97694*10.979*10.972
06/02/2023 05:50:00*10.97694*10.9713*10.97738*10.9676
06/02/2023 05:55:00*10.9713*10.972*10.97655*10.96628
06/02/2023 06:00:00*10.972*10.9716*10.97477*10.96703
06/02/2023 06:05:00*10.9716*10.97036*10.97687*10.96947
06/02/2023 06:10:00*10.97036*10.95939*10.9704*10.9587
06/02/2023 06:15:00*10.95939*10.96286*10.9692*10.9563
06/02/2023 06:20:00*10.96286*10.9598*10.96982*10.959
06/02/2023 06:25:00*10.9598*10.97536*10.97643*10.95718
06/02/2023 06:30:00*10.97536*10.97689*10.97825*10.97231
06/02/2023 06:35:00*10.97689*10.96328*10.977*10.9612
06/02/2023 06:40:00*10.96328*10.9615*10.96572*10.9605
06/02/2023 06:45:00*10.9615*10.95589*10.96747*10.95589
06/02/2023 06:50:00*10.95589*10.96905*10.96924*10.95589
06/02/2023 06:55:00*10.96905*10.9669*10.96987*10.9628
06/02/2023 07:00:00*10.9669*10.96467*10.96707*10.96072
06/02/2023 07:05:00*10.96467*10.97529*10.97529*10.96455
06/02/2023 07:10:00*10.97529*10.97543*10.97991*10.97118
06/02/2023 07:15:00*10.97543*10.98578*10.98601*10.97543
06/02/2023 07:20:00*10.98578*10.9989*10.99924*10.98442
06/02/2023 07:25:00*10.9989*10.9954*10.99995*10.99347
06/02/2023 07:30:00*10.9954*10.98722*10.99583*10.98722
06/02/2023 07:35:00*10.98722*10.98961*10.99242*10.98647
06/02/2023 07:40:00*10.98961*10.98506*10.99217*10.98506
06/02/2023 07:45:00*10.98506*10.98695*10.98923*10.9825
06/02/2023 07:50:00*10.98695*10.98471*10.99029*10.98221
06/02/2023 07:55:00*10.98471*10.99114*10.99218*10.98471
06/02/2023 08:00:00*10.99114*11.0035*11.01174*10.99107
06/02/2023 08:05:00*11.0035*11.00603*11.00983*11.0027
06/02/2023 08:10:00*11.00603*11.0046*11.00968*11.00303
06/02/2023 08:15:00*11.0046*11.00944*11.0119*11.00281
06/02/2023 08:20:00*11.00944*11.00945*11.01203*11.00544
06/02/2023 08:25:00*11.00945*11.01097*11.01421*11.00945
06/02/2023 08:30:00*11.01097*10.9994*11.01295*10.99813
06/02/2023 08:35:00*10.9994*10.9952*11.02882*10.9924
06/02/2023 08:40:00*10.9952*10.9926*11.0005*10.98561
06/02/2023 08:45:00*10.9926*11.0117*11.02191*10.98466
06/02/2023 08:50:00*11.0117*11.02631*11.02801*11.0117
06/02/2023 08:55:00*11.02631*11.0391*11.05115*11.02631
06/02/2023 09:00:00*11.0391*11.03336*11.04558*11.03161
06/02/2023 09:05:00*11.03336*11.0197*11.04032*11.01877
06/02/2023 09:10:00*11.0197*11.00314*11.0214*10.99586
06/02/2023 09:15:00*11.00314*11.01543*11.0197*10.9998
06/02/2023 09:20:00*11.01543*11.00498*11.01635*11.0017
06/02/2023 09:25:00*11.00498*11.0033*11.00954*10.99961
06/02/2023 09:30:00*11.0033*10.9931*11.0034*10.9914
06/02/2023 09:35:00*10.9931*10.98793*10.99326*10.98079
06/02/2023 09:40:00*10.98793*10.99784*11.0057*10.98533
06/02/2023 09:45:00*10.99784*10.99606*11.00433*10.99151
06/02/2023 09:50:00*10.99606*11.0164*11.01822*10.99559
06/02/2023 09:55:00*11.0164*11.01122*11.0223*11.01035
06/02/2023 10:00:00*11.01122*11.016*11.02189*11.00763
06/02/2023 10:05:00*11.016*10.9976*11.0181*10.99754
06/02/2023 10:10:00*10.9976*11.00586*11.00883*10.99491
06/02/2023 10:15:00*11.00586*11.0022*11.0072*10.9951
06/02/2023 10:20:00*11.0022*11.00921*11.01389*10.9977
06/02/2023 10:25:00*11.00921*11.02179*11.0269*11.0084
06/02/2023 10:30:00*11.02179*11.01432*11.02569*11.0067
06/02/2023 10:35:00*11.01432*11.03013*11.03228*11.01128
06/02/2023 10:40:00*11.03013*11.01459*11.03065*11.01114
06/02/2023 10:45:00*11.01459*11.0199*11.02369*11.01414
06/02/2023 10:50:00*11.0199*11.0279*11.02954*11.01825
06/02/2023 10:55:00*11.0279*11.0302*11.03164*11.0188
06/02/2023 11:00:00*11.0302*11.01767*11.0324*11.01718
06/02/2023 11:05:00*11.01767*11.01708*11.01806*11.00396
06/02/2023 11:10:00*11.01708*11.01871*11.01871*11.01205
06/02/2023 11:15:00*11.01871*11.0116*11.01871*11.01065
06/02/2023 11:20:00*11.0116*11.01768*11.01768*11.0116
06/02/2023 11:25:00*11.01768*11.02171*11.02366*11.01711
06/02/2023 11:30:00*11.02171*11.0166*11.0229*11.01376
06/02/2023 11:35:00*11.0166*11.02233*11.02309*11.01621
06/02/2023 11:40:00*11.02233*11.02827*11.02895*11.02182
06/02/2023 11:45:00*11.02827*11.03181*11.03199*11.02679
06/02/2023 11:50:00*11.03181*11.03867*11.03928*11.03055
06/02/2023 11:55:00*11.03867*11.03299*11.0391*11.03187
06/02/2023 12:00:00*11.03299*11.02797*11.03299*11.02783
06/02/2023 12:05:00*11.02797*11.02624*11.02989*11.02607
06/02/2023 12:10:00*11.02624*11.03056*11.03081*11.02545
06/02/2023 12:15:00*11.03056*11.0328*11.03639*11.0302
06/02/2023 12:20:00*11.0328*11.03334*11.03561*11.03237
06/02/2023 12:25:00*11.03334*11.03353*11.03537*11.03193
06/02/2023 12:30:00*11.03353*11.03357*11.03563*11.03107
06/02/2023 12:35:00*11.03357*11.03104*11.03391*11.03022
06/02/2023 12:40:00*11.03104*11.03261*11.03343*11.03062
06/02/2023 12:45:00*11.03261*11.03153*11.03399*11.03117
06/02/2023 12:50:00*11.03153*11.03337*11.03426*11.03132
06/02/2023 12:55:00*11.03337*11.02353*11.03491*11.02315
06/02/2023 13:00:00*11.02353*11.02463*11.02552*11.02082
06/02/2023 13:05:00*11.02463*11.02241*11.0274*11.02241
06/02/2023 13:10:00*11.02241*11.02166*11.02768*11.02161
06/02/2023 13:15:00*11.02166*11.02432*11.02493*11.02133
06/02/2023 13:20:00*11.02432*11.02406*11.02609*11.02382
06/02/2023 13:25:00*11.02406*11.01978*11.02408*11.01974
06/02/2023 13:30:00*11.01978*11.02032*11.0213*11.01943
06/02/2023 13:35:00*11.02032*11.0215*11.0217*11.01994
06/02/2023 13:40:00*11.0215*11.02515*11.02548*11.0215
06/02/2023 13:45:00*11.02515*11.02806*11.02806*11.02445
06/02/2023 13:50:00*11.02806*11.02771*11.02869*11.02713
06/02/2023 13:55:00*11.02771*11.02647*11.02773*11.02589
06/02/2023 14:00:00*11.02647*11.02205*11.02841*11.0199
06/02/2023 14:05:00*11.02205*11.03465*11.03493*11.02205
06/02/2023 14:10:00*11.03465*11.03447*11.03754*11.03423
06/02/2023 14:15:00*11.03447*11.03815*11.03922*11.03447
06/02/2023 14:20:00*11.03815*11.03541*11.03889*11.03539
06/02/2023 14:25:00*11.03541*11.03763*11.03851*11.03526
06/02/2023 14:30:00*11.03763*11.03612*11.04128*11.03408
06/02/2023 14:35:00*11.03612*11.03089*11.03663*11.03036
06/02/2023 14:40:00*11.03089*11.0278*11.032*11.0264
06/02/2023 14:45:00*11.0278*11.02333*11.0306*11.02331
06/02/2023 14:50:00*11.02333*11.02284*11.02387*11.02155
06/02/2023 14:55:00*11.02284*11.02381*11.02602*11.02063
06/02/2023 15:00:00*11.02381*11.02588*11.02782*11.02381
06/02/2023 15:05:00*11.02588*11.02298*11.02588*11.02294
06/02/2023 15:10:00*11.02298*11.02498*11.02606*11.02272
06/02/2023 15:15:00*11.02498*11.02563*11.02581*11.02451
06/02/2023 15:20:00*11.02563*11.02169*11.02563*11.02014
06/02/2023 15:25:00*11.02169*11.0235*11.02478*11.01963
06/02/2023 15:30:00*11.0235*11.02327*11.0246*11.02072
06/02/2023 15:35:00*11.02327*11.02344*11.02536*11.02293
06/02/2023 15:40:00*11.02344*11.0228*11.0235*11.0211
06/02/2023 15:45:00*11.0228*11.0238*11.0243*11.0223
06/02/2023 15:50:00*11.0238*11.0242*11.0245*11.0226
06/02/2023 15:55:00*11.0242*11.0251*11.0261*11.02365
06/02/2023 16:00:00*11.0251*11.0226*11.0252*11.0219
06/02/2023 16:05:00*11.0226*11.02025*11.0226*11.02002
06/02/2023 16:10:00*11.02025*11.02114*11.0212*11.02025
06/02/2023 16:15:00*11.02114*11.02157*11.02176*11.01972
06/02/2023 16:20:00*11.02157*11.02223*11.02245*11.01957
06/02/2023 16:25:00*11.02223*11.0216*11.02223*11.0207
06/02/2023 16:30:00*11.0216*11.02056*11.0218*11.01948
06/02/2023 16:35:00*11.02056*11.0207*11.0212*11.01947
06/02/2023 16:40:00*11.0207*11.0209*11.0214*11.01924
06/02/2023 16:45:00*11.0209*11.0202*11.0213*11.01794
06/02/2023 16:50:00*11.0202*11.0203*11.0205*11.01648
06/02/2023 16:55:00*11.0203*11.0186*11.0215*11.0166
06/02/2023 17:00:00*11.0186*11.0172*11.0201*11.0066
