05/31/2023 17:05:00*11.0842*11.08019*11.09447*11.07921
05/31/2023 17:10:00*11.08019*11.0809*11.08129*11.07914
05/31/2023 17:15:00*11.0809*11.07702*11.08263*11.07702
05/31/2023 17:20:00*11.07702*11.08102*11.08106*11.07702
05/31/2023 17:25:00*11.08102*11.08167*11.08187*11.08094
05/31/2023 17:30:00*11.08167*11.08167*11.08183*11.08157
05/31/2023 17:35:00*11.08167*11.08136*11.08204*11.08117
05/31/2023 17:40:00*11.08136*11.08135*11.08147*11.08125
05/31/2023 17:45:00*11.08135*11.08245*11.08346*11.07912
05/31/2023 17:50:00*11.08245*11.07776*11.08277*11.07735
05/31/2023 17:55:00*11.07776*11.07744*11.07848*11.07717
05/31/2023 18:00:00*11.07744*11.07714*11.07768*11.07621
05/31/2023 18:05:00*11.07714*11.07883*11.07914*11.07554
05/31/2023 18:10:00*11.07883*11.07938*11.07939*11.07836
05/31/2023 18:15:00*11.07938*11.07996*11.08016*11.0787
05/31/2023 18:20:00*11.07996*11.07688*11.07996*11.07658
05/31/2023 18:25:00*11.07688*11.07764*11.07866*11.07584
05/31/2023 18:30:00*11.07764*11.07649*11.0794*11.07575
05/31/2023 18:35:00*11.07649*11.07775*11.07778*11.07407
05/31/2023 18:40:00*11.07775*11.07792*11.07894*11.07594
05/31/2023 18:45:00*11.07792*11.07704*11.0793*11.07445
05/31/2023 18:50:00*11.07704*11.07147*11.07704*11.07085
05/31/2023 18:55:00*11.07147*11.0707*11.07172*11.0699
05/31/2023 19:00:00*11.0707*11.07202*11.0735*11.07032
05/31/2023 19:05:00*11.07202*11.06837*11.07266*11.06837
05/31/2023 19:10:00*11.06837*11.06826*11.069*11.0682
05/31/2023 19:15:00*11.06826*11.06806*11.06875*11.06799
05/31/2023 19:20:00*11.06806*11.06851*11.07339*11.06737
05/31/2023 19:25:00*11.06851*11.06576*11.07342*11.06576
05/31/2023 19:30:00*11.06576*11.06314*11.06595*11.06291
05/31/2023 19:35:00*11.06314*11.06497*11.0691*11.06302
05/31/2023 19:40:00*11.06497*11.06435*11.06535*11.06403
05/31/2023 19:45:00*11.06435*11.05805*11.06524*11.05805
05/31/2023 19:50:00*11.05805*11.06233*11.06262*11.05787
05/31/2023 19:55:00*11.06233*11.06274*11.06585*11.06233
05/31/2023 20:00:00*11.06274*11.06291*11.06354*11.06274
05/31/2023 20:05:00*11.06291*11.06446*11.06614*11.06237
05/31/2023 20:10:00*11.06446*11.06221*11.06652*11.0617
05/31/2023 20:15:00*11.06221*11.06055*11.06306*11.05961
05/31/2023 20:20:00*11.06055*11.06164*11.06274*11.06049
05/31/2023 20:25:00*11.06164*11.06004*11.06276*11.06001
05/31/2023 20:30:00*11.06004*11.06143*11.06143*11.0592
05/31/2023 20:35:00*11.06143*11.06606*11.0663*11.0613
05/31/2023 20:40:00*11.06606*11.0652*11.0665*11.06415
05/31/2023 20:45:00*11.0652*11.06705*11.06755*11.065
05/31/2023 20:50:00*11.06705*11.07034*11.07226*11.06669
05/31/2023 20:55:00*11.07034*11.06914*11.07034*11.06359
05/31/2023 21:00:00*11.06914*11.0714*11.07203*11.06878
05/31/2023 21:05:00*11.0714*11.06887*11.07177*11.06804
05/31/2023 21:10:00*11.06887*11.07014*11.07174*11.0668
05/31/2023 21:15:00*11.07014*11.06686*11.07355*11.0668
05/31/2023 21:20:00*11.06686*11.07111*11.07415*11.06673
05/31/2023 21:25:00*11.07111*11.0707*11.0724*11.06679
05/31/2023 21:30:00*11.0707*11.0656*11.0707*11.06299
05/31/2023 21:35:00*11.0656*11.06843*11.06843*11.0635
05/31/2023 21:40:00*11.06843*11.0717*11.0717*11.06754
05/31/2023 21:45:00*11.0717*11.074*11.07486*11.07083
05/31/2023 21:50:00*11.074*11.06456*11.07453*11.06199
05/31/2023 21:55:00*11.06456*11.05576*11.0676*11.05456
05/31/2023 22:00:00*11.05576*11.04976*11.05609*11.04847
05/31/2023 22:05:00*11.04976*11.05108*11.05336*11.04805
05/31/2023 22:10:00*11.05108*11.05143*11.05425*11.05108
05/31/2023 22:15:00*11.05143*11.04894*11.0534*11.04876
05/31/2023 22:20:00*11.04894*11.05313*11.05313*11.04817
05/31/2023 22:25:00*11.05313*11.0581*11.06029*11.05279
05/31/2023 22:30:00*11.0581*11.05685*11.05878*11.05609
05/31/2023 22:35:00*11.05685*11.05484*11.05686*11.05405
05/31/2023 22:40:00*11.05484*11.05512*11.05639*11.0508
05/31/2023 22:45:00*11.05512*11.05177*11.05911*11.05173
05/31/2023 22:50:00*11.05177*11.04858*11.05346*11.04635
05/31/2023 22:55:00*11.04858*11.04926*11.04999*11.04652
05/31/2023 23:00:00*11.04926*11.04888*11.04974*11.04859
05/31/2023 23:05:00*11.04888*11.04824*11.05017*11.04824
05/31/2023 23:10:00*11.04824*11.04678*11.04909*11.04588
05/31/2023 23:15:00*11.04678*11.04792*11.04836*11.04628
05/31/2023 23:20:00*11.04792*11.05073*11.05073*11.04769
05/31/2023 23:25:00*11.05073*11.04988*11.05117*11.04893
05/31/2023 23:30:00*11.04988*11.05208*11.05307*11.04988
05/31/2023 23:35:00*11.05208*11.05045*11.05299*11.05036
05/31/2023 23:40:00*11.05045*11.0506*11.05123*11.05005
05/31/2023 23:45:00*11.0506*11.05156*11.05156*11.04883
05/31/2023 23:50:00*11.05156*11.0523*11.05296*11.05149
05/31/2023 23:55:00*11.0523*11.05429*11.05429*11.05186
06/01/2023 00:00:00*11.05429*11.05322*11.05516*11.05295
06/01/2023 00:05:00*11.05322*11.05418*11.05533*11.05315
06/01/2023 00:10:00*11.05418*11.05391*11.05464*11.05372
06/01/2023 00:15:00*11.05391*11.05621*11.05682*11.05384
06/01/2023 00:20:00*11.05621*11.05285*11.05621*11.05285
06/01/2023 00:25:00*11.05285*11.05187*11.05328*11.05147
06/01/2023 00:30:00*11.05187*11.05184*11.05187*11.05056
06/01/2023 00:35:00*11.05184*11.0525*11.0533*11.05131
06/01/2023 00:40:00*11.0525*11.05379*11.0538*11.05193
06/01/2023 00:45:00*11.05379*11.0554*11.0554*11.05355
06/01/2023 00:50:00*11.0554*11.05381*11.0554*11.05348
06/01/2023 00:55:00*11.05381*11.0548*11.05527*11.0536
06/01/2023 01:00:00*11.0548*11.0647*11.06509*11.05456
06/01/2023 01:05:00*11.0647*11.0667*11.06798*11.06402
06/01/2023 01:10:00*11.0667*11.0627*11.0667*11.06176
06/01/2023 01:15:00*11.0627*11.0654*11.0666*11.0627
06/01/2023 01:20:00*11.0654*11.0654*11.0662*11.0646
06/01/2023 01:25:00*11.0654*11.06632*11.0676*11.0652
06/01/2023 01:30:00*11.06632*11.06611*11.0681*11.0659
06/01/2023 01:35:00*11.06611*11.0664*11.067*11.06498
06/01/2023 01:40:00*11.0664*11.07199*11.07245*11.0664
06/01/2023 01:45:00*11.07199*11.07073*11.07295*11.0701
06/01/2023 01:50:00*11.07073*11.07946*11.07979*11.07067
06/01/2023 01:55:00*11.07946*11.08304*11.08456*11.07946
06/01/2023 02:00:00*11.08304*11.08517*11.08855*11.08085
06/01/2023 02:05:00*11.08517*11.08609*11.09385*11.08361
06/01/2023 02:10:00*11.08609*11.08822*11.08981*11.08609
06/01/2023 02:15:00*11.08822*11.09811*11.10039*11.0873
06/01/2023 02:20:00*11.09811*11.09776*11.10388*11.09568
06/01/2023 02:25:00*11.09776*11.10139*11.1035*11.09665
06/01/2023 02:30:00*11.10139*11.09912*11.10256*11.09754
06/01/2023 02:35:00*11.09912*11.1096*11.11168*11.09793
06/01/2023 02:40:00*11.1096*11.10564*11.10976*11.10453
06/01/2023 02:45:00*11.10564*11.10999*11.10999*11.10266
06/01/2023 02:50:00*11.10999*11.11104*11.115*11.10724
06/01/2023 02:55:00*11.11104*11.11925*11.12028*11.11083
06/01/2023 03:00:00*11.11925*11.12289*11.12293*11.11618
06/01/2023 03:05:00*11.12289*11.11765*11.12526*11.11477
06/01/2023 03:10:00*11.11765*11.12643*11.12646*11.11319
06/01/2023 03:15:00*11.12643*11.1297*11.13857*11.12643
06/01/2023 03:20:00*11.1297*11.14022*11.14041*11.12622
06/01/2023 03:25:00*11.14022*11.14978*11.15143*11.13925
06/01/2023 03:30:00*11.14978*11.1544*11.1544*11.14897
06/01/2023 03:35:00*11.1544*11.15177*11.15444*11.14853
06/01/2023 03:40:00*11.15177*11.16253*11.16254*11.14506
06/01/2023 03:45:00*11.16253*11.16823*11.17*11.16253
06/01/2023 03:50:00*11.16823*11.1667*11.16842*11.16135
06/01/2023 03:55:00*11.1667*11.17339*11.17673*11.16609
06/01/2023 04:00:00*11.17339*11.16579*11.17565*11.16497
06/01/2023 04:05:00*11.16579*11.17581*11.1786*11.16505
06/01/2023 04:10:00*11.17581*11.17741*11.18382*11.17523
06/01/2023 04:15:00*11.17741*11.16752*11.17741*11.16354
06/01/2023 04:20:00*11.16752*11.1653*11.17186*11.1645
06/01/2023 04:25:00*11.1653*11.17015*11.17364*11.16512
06/01/2023 04:30:00*11.17015*11.17485*11.17485*11.16815
06/01/2023 04:35:00*11.17485*11.1609*11.1752*11.1601
06/01/2023 04:40:00*11.1609*11.16629*11.16629*11.15901
06/01/2023 04:45:00*11.16629*11.16705*11.16827*11.1652
06/01/2023 04:50:00*11.16705*11.16722*11.16807*11.16301
06/01/2023 04:55:00*11.16722*11.16434*11.1673*11.16348
06/01/2023 05:00:00*11.16434*11.1675*11.17004*11.1638
06/01/2023 05:05:00*11.1675*11.1663*11.17453*11.16533
06/01/2023 05:10:00*11.1663*11.16221*11.16673*11.16215
06/01/2023 05:15:00*11.16221*11.1644*11.16601*11.16213
06/01/2023 05:20:00*11.1644*11.16897*11.16935*11.16036
06/01/2023 05:25:00*11.16897*11.17932*11.1815*11.16897
06/01/2023 05:30:00*11.17932*11.1755*11.18112*11.17538
06/01/2023 05:35:00*11.1755*11.17032*11.1755*11.16697
06/01/2023 05:40:00*11.17032*11.17106*11.1735*11.16932
06/01/2023 05:45:00*11.17106*11.16161*11.17173*11.16159
06/01/2023 05:50:00*11.16161*11.15748*11.16169*11.1522
06/01/2023 05:55:00*11.15748*11.14718*11.15808*11.14631
06/01/2023 06:00:00*11.14718*11.1315*11.1477*11.131
06/01/2023 06:05:00*11.1315*11.13111*11.1328*11.12627
06/01/2023 06:10:00*11.13111*11.12174*11.13333*11.1213
06/01/2023 06:15:00*11.12174*11.1219*11.12445*11.118
06/01/2023 06:20:00*11.1219*11.12229*11.12695*11.12125
06/01/2023 06:25:00*11.12229*11.12635*11.127*11.11652
06/01/2023 06:30:00*11.12635*11.12562*11.12829*11.12399
06/01/2023 06:35:00*11.12562*11.12887*11.13099*11.11907
06/01/2023 06:40:00*11.12887*11.13763*11.13764*11.1239
06/01/2023 06:45:00*11.13763*11.14182*11.14263*11.1356
06/01/2023 06:50:00*11.14182*11.14649*11.14695*11.14175
06/01/2023 06:55:00*11.14649*11.14826*11.14826*11.14502
06/01/2023 07:00:00*11.14826*11.15281*11.153*11.14666
06/01/2023 07:05:00*11.15281*11.15584*11.15604*11.14794
06/01/2023 07:10:00*11.15584*11.1466*11.15734*11.1466
06/01/2023 07:15:00*11.1466*11.14395*11.1474*11.13862
06/01/2023 07:20:00*11.14395*11.14705*11.14845*11.14298
06/01/2023 07:25:00*11.14705*11.15514*11.1563*11.14705
06/01/2023 07:30:00*11.15514*11.16215*11.16435*11.1541
06/01/2023 07:35:00*11.16215*11.16057*11.16215*11.15558
06/01/2023 07:40:00*11.16057*11.15857*11.16236*11.15857
06/01/2023 07:45:00*11.15857*11.1507*11.1596*11.1506
06/01/2023 07:50:00*11.1507*11.15592*11.15635*11.1507
06/01/2023 07:55:00*11.15592*11.15966*11.16125*11.15576
06/01/2023 08:00:00*11.15966*11.17472*11.17643*11.1596
06/01/2023 08:05:00*11.17472*11.17343*11.17554*11.16897
06/01/2023 08:10:00*11.17343*11.18723*11.18738*11.17343
06/01/2023 08:15:00*11.18723*11.18426*11.18777*11.18098
06/01/2023 08:20:00*11.18426*11.1791*11.18559*11.17464
06/01/2023 08:25:00*11.1791*11.19322*11.20366*11.1791
06/01/2023 08:30:00*11.19322*11.1765*11.19322*11.17295
06/01/2023 08:35:00*11.1765*11.16812*11.17801*11.1592
06/01/2023 08:40:00*11.16812*11.1671*11.17263*11.16665
06/01/2023 08:45:00*11.1671*11.17359*11.17954*11.16655
06/01/2023 08:50:00*11.17359*11.17137*11.175*11.16752
06/01/2023 08:55:00*11.17137*11.16369*11.17177*11.1622
06/01/2023 09:00:00*11.16369*11.16064*11.16707*11.15939
06/01/2023 09:05:00*11.16064*11.15787*11.16177*11.1565
06/01/2023 09:10:00*11.15787*11.16143*11.1617*11.15537
06/01/2023 09:15:00*11.16143*11.16747*11.16747*11.15709
06/01/2023 09:20:00*11.16747*11.17177*11.17242*11.16728
06/01/2023 09:25:00*11.17177*11.17095*11.17364*11.16904
06/01/2023 09:30:00*11.17095*11.16366*11.17095*11.1616
06/01/2023 09:35:00*11.16366*11.15785*11.16421*11.15512
06/01/2023 09:40:00*11.15785*11.14455*11.15874*11.1388
06/01/2023 09:45:00*11.14455*11.14179*11.14673*11.1399
06/01/2023 09:50:00*11.14179*11.14023*11.14475*11.13371
06/01/2023 09:55:00*11.14023*11.1313*11.14037*11.1304
06/01/2023 10:00:00*11.1313*11.14114*11.14114*11.12916
06/01/2023 10:05:00*11.14114*11.13968*11.14271*11.11831
06/01/2023 10:10:00*11.13968*11.14019*11.14741*11.13912
06/01/2023 10:15:00*11.14019*11.13704*11.14748*11.13349
06/01/2023 10:20:00*11.13704*11.13865*11.14301*11.13054
06/01/2023 10:25:00*11.13865*11.13399*11.14267*11.13369
06/01/2023 10:30:00*11.13399*11.13295*11.13418*11.12897
06/01/2023 10:35:00*11.13295*11.1341*11.1385*11.13091
06/01/2023 10:40:00*11.1341*11.12416*11.1352*11.1236
06/01/2023 10:45:00*11.12416*11.11076*11.12431*11.1021
06/01/2023 10:50:00*11.11076*11.11284*11.11684*11.10974
06/01/2023 10:55:00*11.11284*11.10907*11.11676*11.10401
06/01/2023 11:00:00*11.10907*11.11135*11.11152*11.1028
06/01/2023 11:05:00*11.11135*11.119*11.12037*11.11068
06/01/2023 11:10:00*11.119*11.10408*11.11942*11.10356
06/01/2023 11:15:00*11.10408*11.0899*11.10408*11.0883
06/01/2023 11:20:00*11.0899*11.09012*11.0905*11.08499
06/01/2023 11:25:00*11.09012*11.08625*11.0945*11.08549
06/01/2023 11:30:00*11.08625*11.08313*11.08625*11.0792
06/01/2023 11:35:00*11.08313*11.07417*11.08443*11.07339
06/01/2023 11:40:00*11.07417*11.06738*11.07544*11.06709
06/01/2023 11:45:00*11.06738*11.06218*11.06764*11.05954
06/01/2023 11:50:00*11.06218*11.057*11.0629*11.05404
06/01/2023 11:55:00*11.057*11.05259*11.057*11.0517
06/01/2023 12:00:00*11.05259*11.06604*11.06605*11.0519
06/01/2023 12:05:00*11.06604*11.06204*11.06867*11.06174
06/01/2023 12:10:00*11.06204*11.0595*11.06334*11.0577
06/01/2023 12:15:00*11.0595*11.0557*11.06208*11.0542
06/01/2023 12:20:00*11.0557*11.05627*11.05951*11.05384
06/01/2023 12:25:00*11.05627*11.05571*11.05857*11.05439
06/01/2023 12:30:00*11.05571*11.05376*11.05588*11.05376
06/01/2023 12:35:00*11.05376*11.0527*11.0546*11.04777
06/01/2023 12:40:00*11.0527*11.0495*11.0542*11.0495
06/01/2023 12:45:00*11.0495*11.0485*11.05123*11.04828
06/01/2023 12:50:00*11.0485*11.0485*11.0522*11.04814
06/01/2023 12:55:00*11.0485*11.0465*11.0489*11.0457
06/01/2023 13:00:00*11.0465*11.05012*11.05123*11.04535
06/01/2023 13:05:00*11.05012*11.05245*11.05353*11.0471
06/01/2023 13:10:00*11.05245*11.0555*11.0555*11.05188
06/01/2023 13:15:00*11.0555*11.05776*11.05776*11.05343
06/01/2023 13:20:00*11.05776*11.06087*11.06193*11.05775
06/01/2023 13:25:00*11.06087*11.06097*11.06168*11.05872
06/01/2023 13:30:00*11.06097*11.05753*11.06152*11.0558
06/01/2023 13:35:00*11.05753*11.0565*11.06*11.0553
06/01/2023 13:40:00*11.0565*11.0584*11.0597*11.0554
06/01/2023 13:45:00*11.0584*11.05413*11.0596*11.05329
06/01/2023 13:50:00*11.05413*11.0528*11.0544*11.0516
06/01/2023 13:55:00*11.0528*11.0528*11.0538*11.0512
06/01/2023 14:00:00*11.0528*11.04785*11.0528*11.0455
06/01/2023 14:05:00*11.04785*11.04749*11.0497*11.04512
06/01/2023 14:10:00*11.04749*11.04988*11.05122*11.04738
06/01/2023 14:15:00*11.04988*11.05085*11.0516*11.04906
06/01/2023 14:20:00*11.05085*11.0524*11.05255*11.0485
06/01/2023 14:25:00*11.0524*11.05293*11.05374*11.0504
06/01/2023 14:30:00*11.05293*11.0507*11.05364*11.0486
06/01/2023 14:35:00*11.0507*11.04982*11.0507*11.0465
06/01/2023 14:40:00*11.04982*11.05091*11.05159*11.0491
06/01/2023 14:45:00*11.05091*11.05116*11.0521*11.04993
06/01/2023 14:50:00*11.05116*11.05211*11.0528*11.04923
06/01/2023 14:55:00*11.05211*11.05365*11.05408*11.0519
06/01/2023 15:00:00*11.05365*11.05876*11.05967*11.05355
06/01/2023 15:05:00*11.05876*11.0535*11.05876*11.05339
06/01/2023 15:10:00*11.0535*11.05403*11.0548*11.05227
06/01/2023 15:15:00*11.05403*11.05337*11.05622*11.05329
06/01/2023 15:20:00*11.05337*11.05266*11.05425*11.05265
06/01/2023 15:25:00*11.05266*11.05517*11.0557*11.05214
06/01/2023 15:30:00*11.05517*11.05861*11.05923*11.05465
06/01/2023 15:35:00*11.05861*11.05781*11.06216*11.05735
06/01/2023 15:40:00*11.05781*11.06364*11.06461*11.0578
06/01/2023 15:45:00*11.06364*11.06073*11.0639*11.06073
06/01/2023 15:50:00*11.06073*11.05687*11.06091*11.05661
06/01/2023 15:55:00*11.05687*11.05702*11.05706*11.05579
06/01/2023 16:00:00*11.05702*11.05272*11.05702*11.05241
06/01/2023 16:05:00*11.05272*11.0499*11.05475*11.04981
06/01/2023 16:10:00*11.0499*11.05297*11.05298*11.0499
06/01/2023 16:15:00*11.05297*11.05218*11.05414*11.05098
06/01/2023 16:20:00*11.05218*11.05358*11.05411*11.05218
06/01/2023 16:25:00*11.05358*11.0545*11.05543*11.05346
06/01/2023 16:30:00*11.0545*11.05292*11.0545*11.05262
06/01/2023 16:35:00*11.05292*11.05166*11.05327*11.05152
06/01/2023 16:40:00*11.05166*11.05124*11.05219*11.05088
06/01/2023 16:45:00*11.05124*11.05072*11.05139*11.05014
06/01/2023 16:50:00*11.05072*11.05167*11.05168*11.05004
06/01/2023 16:55:00*11.05167*11.05104*11.05296*11.04869
06/01/2023 17:00:00*11.05104*11.0463*11.0529*11.0459
