05/30/2023 17:05:00*11.1816*11.17009*11.1816*11.17009
05/30/2023 17:10:00*11.17009*11.16928*11.17033*11.16848
05/30/2023 17:15:00*11.16928*11.16971*11.16981*11.16928
05/30/2023 17:20:00*11.16971*11.17046*11.17063*11.16833
05/30/2023 17:25:00*11.17046*11.17125*11.17125*11.17033
05/30/2023 17:30:00*11.17125*11.17042*11.17126*11.16907
05/30/2023 17:35:00*11.17042*11.17115*11.17257*11.17042
05/30/2023 17:40:00*11.17115*11.17044*11.17124*11.17015
05/30/2023 17:45:00*11.17044*11.17087*11.17149*11.17025
05/30/2023 17:50:00*11.17087*11.1716*11.1716*11.1699
05/30/2023 17:55:00*11.1716*11.17073*11.17235*11.16987
05/30/2023 18:00:00*11.17073*11.17515*11.17515*11.17064
05/30/2023 18:05:00*11.17515*11.17639*11.17698*11.17362
05/30/2023 18:10:00*11.17639*11.17673*11.17688*11.17639
05/30/2023 18:15:00*11.17673*11.17645*11.17686*11.17616
05/30/2023 18:20:00*11.17645*11.17784*11.18026*11.17502
05/30/2023 18:25:00*11.17784*11.1802*11.18031*11.17749
05/30/2023 18:30:00*11.1802*11.17978*11.18047*11.17763
05/30/2023 18:35:00*11.17978*11.17982*11.17997*11.17784
05/30/2023 18:40:00*11.17982*11.18001*11.18057*11.17813
05/30/2023 18:45:00*11.18001*11.17819*11.1807*11.17819
05/30/2023 18:50:00*11.17819*11.17895*11.17971*11.17761
05/30/2023 18:55:00*11.17895*11.1802*11.18024*11.17852
05/30/2023 19:00:00*11.1802*11.17916*11.18104*11.17773
05/30/2023 19:05:00*11.17916*11.1793*11.1806*11.17742
05/30/2023 19:10:00*11.1793*11.1794*11.1807*11.17789
05/30/2023 19:15:00*11.1794*11.18*11.1802*11.1778
05/30/2023 19:20:00*11.18*11.17552*11.18*11.1746
05/30/2023 19:25:00*11.17552*11.17522*11.1768*11.17452
05/30/2023 19:30:00*11.17522*11.17517*11.1762*11.17482
05/30/2023 19:35:00*11.17517*11.17613*11.1785*11.1748
05/30/2023 19:40:00*11.17613*11.17522*11.1771*11.17343
05/30/2023 19:45:00*11.17522*11.17967*11.17975*11.17462
05/30/2023 19:50:00*11.17967*11.18017*11.18037*11.17923
05/30/2023 19:55:00*11.18017*11.18144*11.18149*11.17937
05/30/2023 20:00:00*11.18144*11.18063*11.18144*11.17997
05/30/2023 20:05:00*11.18063*11.18241*11.18288*11.18061
05/30/2023 20:10:00*11.18241*11.1837*11.18536*11.18198
05/30/2023 20:15:00*11.1837*11.18977*11.18977*11.1815
05/30/2023 20:20:00*11.18977*11.19165*11.19268*11.18977
05/30/2023 20:25:00*11.19165*11.18718*11.19165*11.18678
05/30/2023 20:30:00*11.18718*11.18779*11.18815*11.18667
05/30/2023 20:35:00*11.18779*11.18778*11.18973*11.18714
05/30/2023 20:40:00*11.18778*11.18612*11.18778*11.18609
05/30/2023 20:45:00*11.18612*11.1872*11.18743*11.1861
05/30/2023 20:50:00*11.1872*11.18757*11.1885*11.18659
05/30/2023 20:55:00*11.18757*11.18323*11.18805*11.18201
05/30/2023 21:00:00*11.18323*11.17697*11.1838*11.17582
05/30/2023 21:05:00*11.17697*11.18197*11.18832*11.17697
05/30/2023 21:10:00*11.18197*11.18708*11.18709*11.18192
05/30/2023 21:15:00*11.18708*11.18505*11.18714*11.184
05/30/2023 21:20:00*11.18505*11.18737*11.18853*11.1845
05/30/2023 21:25:00*11.18737*11.18849*11.1912*11.18704
05/30/2023 21:30:00*11.18849*11.1883*11.18986*11.18692
05/30/2023 21:35:00*11.1883*11.21003*11.21206*11.18393
05/30/2023 21:40:00*11.21003*11.21793*11.21848*11.2096
05/30/2023 21:45:00*11.21793*11.21724*11.21795*11.2092
05/30/2023 21:50:00*11.21724*11.2192*11.22338*11.21717
05/30/2023 21:55:00*11.2192*11.21285*11.2192*11.21149
05/30/2023 22:00:00*11.21285*11.2191*11.22277*11.21285
05/30/2023 22:05:00*11.2191*11.22169*11.22399*11.21636
05/30/2023 22:10:00*11.22169*11.2237*11.22426*11.22157
05/30/2023 22:15:00*11.2237*11.2252*11.22592*11.22283
05/30/2023 22:20:00*11.2252*11.22645*11.2266*11.22346
05/30/2023 22:25:00*11.22645*11.22739*11.22879*11.22645
05/30/2023 22:30:00*11.22739*11.23528*11.23594*11.22739
05/30/2023 22:35:00*11.23528*11.23673*11.23758*11.23528
05/30/2023 22:40:00*11.23673*11.23629*11.23892*11.23597
05/30/2023 22:45:00*11.23629*11.23469*11.23687*11.23419
05/30/2023 22:50:00*11.23469*11.2355*11.23612*11.23342
05/30/2023 22:55:00*11.2355*11.23277*11.23656*11.23259
05/30/2023 23:00:00*11.23277*11.23367*11.23475*11.23217
05/30/2023 23:05:00*11.23367*11.23416*11.2354*11.23271
05/30/2023 23:10:00*11.23416*11.23626*11.237*11.23416
05/30/2023 23:15:00*11.23626*11.23659*11.23745*11.23535
05/30/2023 23:20:00*11.23659*11.23948*11.24203*11.23633
05/30/2023 23:25:00*11.23948*11.2384*11.24014*11.23791
05/30/2023 23:30:00*11.2384*11.23589*11.23872*11.23567
05/30/2023 23:35:00*11.23589*11.23998*11.24076*11.23585
05/30/2023 23:40:00*11.23998*11.23786*11.24097*11.23786
05/30/2023 23:45:00*11.23786*11.24243*11.24243*11.237
05/30/2023 23:50:00*11.24243*11.24278*11.24282*11.24123
05/30/2023 23:55:00*11.24278*11.24601*11.24683*11.24187
05/31/2023 00:00:00*11.24601*11.24945*11.24993*11.24541
05/31/2023 00:05:00*11.24945*11.24526*11.25146*11.24436
05/31/2023 00:10:00*11.24526*11.24327*11.24711*11.24309
05/31/2023 00:15:00*11.24327*11.23967*11.24434*11.23914
05/31/2023 00:20:00*11.23967*11.23868*11.23969*11.23748
05/31/2023 00:25:00*11.23868*11.23844*11.23868*11.23795
05/31/2023 00:30:00*11.23844*11.2392*11.2394*11.23707
05/31/2023 00:35:00*11.2392*11.23716*11.23927*11.23711
05/31/2023 00:40:00*11.23716*11.23802*11.23854*11.23654
05/31/2023 00:45:00*11.23802*11.23844*11.23858*11.23696
05/31/2023 00:50:00*11.23844*11.23894*11.23938*11.23748
05/31/2023 00:55:00*11.23894*11.23721*11.2395*11.23651
05/31/2023 01:00:00*11.23721*11.23614*11.23726*11.23428
05/31/2023 01:05:00*11.23614*11.2399*11.24026*11.23614
05/31/2023 01:10:00*11.2399*11.2398*11.24125*11.23887
05/31/2023 01:15:00*11.2398*11.23956*11.2412*11.23887
05/31/2023 01:20:00*11.23956*11.24079*11.24132*11.23836
05/31/2023 01:25:00*11.24079*11.24554*11.24554*11.24001
05/31/2023 01:30:00*11.24554*11.2514*11.2545*11.24554
05/31/2023 01:35:00*11.2514*11.25133*11.25641*11.2497
05/31/2023 01:40:00*11.25133*11.24567*11.25611*11.24543
05/31/2023 01:45:00*11.24567*11.24183*11.24567*11.24026
05/31/2023 01:50:00*11.24183*11.23894*11.2419*11.23884
05/31/2023 01:55:00*11.23894*11.2251*11.24177*11.22501
05/31/2023 02:00:00*11.2251*11.2178*11.22779*11.21435
05/31/2023 02:05:00*11.2178*11.22463*11.22785*11.21704
05/31/2023 02:10:00*11.22463*11.22867*11.23024*11.22463
05/31/2023 02:15:00*11.22867*11.23301*11.23545*11.22657
05/31/2023 02:20:00*11.23301*11.22597*11.23301*11.22348
05/31/2023 02:25:00*11.22597*11.2316*11.23549*11.2248
05/31/2023 02:30:00*11.2316*11.24346*11.24369*11.22918
05/31/2023 02:35:00*11.24346*11.23292*11.24366*11.23173
05/31/2023 02:40:00*11.23292*11.23369*11.23634*11.23261
05/31/2023 02:45:00*11.23369*11.2357*11.23747*11.22965
05/31/2023 02:50:00*11.2357*11.22261*11.24076*11.21993
05/31/2023 02:55:00*11.22261*11.22887*11.22887*11.22202
05/31/2023 03:00:00*11.22887*11.2334*11.2334*11.22624
05/31/2023 03:05:00*11.2334*11.24187*11.24315*11.23286
05/31/2023 03:10:00*11.24187*11.23379*11.24417*11.2264
05/31/2023 03:15:00*11.23379*11.24615*11.24863*11.23379
05/31/2023 03:20:00*11.24615*11.24838*11.24838*11.2326
05/31/2023 03:25:00*11.24838*11.25525*11.26255*11.24619
05/31/2023 03:30:00*11.25525*11.25539*11.2571*11.2504
05/31/2023 03:35:00*11.25539*11.25328*11.26012*11.25163
05/31/2023 03:40:00*11.25328*11.24927*11.25494*11.24822
05/31/2023 03:45:00*11.24927*11.25829*11.25829*11.24115
05/31/2023 03:50:00*11.25829*11.2591*11.26345*11.25261
05/31/2023 03:55:00*11.2591*11.25401*11.2591*11.25137
05/31/2023 04:00:00*11.25401*11.24665*11.25446*11.24596
05/31/2023 04:05:00*11.24665*11.2708*11.29799*11.2443
05/31/2023 04:10:00*11.2708*11.27219*11.27381*11.26101
05/31/2023 04:15:00*11.27219*11.28266*11.2841*11.27116
05/31/2023 04:20:00*11.28266*11.25855*11.28266*11.25562
05/31/2023 04:25:00*11.25855*11.2474*11.26566*11.2467
05/31/2023 04:30:00*11.2474*11.25157*11.25205*11.24385
05/31/2023 04:35:00*11.25157*11.25431*11.25671*11.24985
05/31/2023 04:40:00*11.25431*11.2682*11.26859*11.25258
05/31/2023 04:45:00*11.2682*11.27243*11.28123*11.2682
05/31/2023 04:50:00*11.27243*11.27581*11.27868*11.27243
05/31/2023 04:55:00*11.27581*11.2819*11.28452*11.2699
05/31/2023 05:00:00*11.2819*11.27295*11.2819*11.27105
05/31/2023 05:05:00*11.27295*11.26195*11.27295*11.25791
05/31/2023 05:10:00*11.26195*11.2576*11.26792*11.25585
05/31/2023 05:15:00*11.2576*11.26732*11.27317*11.2576
05/31/2023 05:20:00*11.26732*11.26559*11.26732*11.26302
05/31/2023 05:25:00*11.26559*11.27186*11.27313*11.26513
05/31/2023 05:30:00*11.27186*11.25667*11.27186*11.2566
05/31/2023 05:35:00*11.25667*11.25573*11.26095*11.25506
05/31/2023 05:40:00*11.25573*11.2567*11.26161*11.2551
05/31/2023 05:45:00*11.2567*11.25503*11.25925*11.25202
05/31/2023 05:50:00*11.25503*11.26452*11.26601*11.25437
05/31/2023 05:55:00*11.26452*11.27035*11.27048*11.26017
05/31/2023 06:00:00*11.27035*11.2561*11.27035*11.25599
05/31/2023 06:05:00*11.2561*11.25782*11.25887*11.2513
05/31/2023 06:10:00*11.25782*11.25969*11.2631*11.25631
05/31/2023 06:15:00*11.25969*11.26609*11.26782*11.25905
05/31/2023 06:20:00*11.26609*11.26239*11.2679*11.26072
05/31/2023 06:25:00*11.26239*11.26834*11.26896*11.2594
05/31/2023 06:30:00*11.26834*11.25339*11.26834*11.24825
05/31/2023 06:35:00*11.25339*11.25224*11.2574*11.24939
05/31/2023 06:40:00*11.25224*11.25582*11.25585*11.25218
05/31/2023 06:45:00*11.25582*11.25398*11.25805*11.2518
05/31/2023 06:50:00*11.25398*11.25821*11.26008*11.25112
05/31/2023 06:55:00*11.25821*11.25904*11.25933*11.2543
05/31/2023 07:00:00*11.25904*11.25455*11.2623*11.25405
05/31/2023 07:05:00*11.25455*11.2545*11.25485*11.2504
05/31/2023 07:10:00*11.2545*11.25834*11.25899*11.25281
05/31/2023 07:15:00*11.25834*11.2591*11.26195*11.25529
05/31/2023 07:20:00*11.2591*11.2562*11.2591*11.25441
05/31/2023 07:25:00*11.2562*11.25242*11.25628*11.25026
05/31/2023 07:30:00*11.25242*11.25051*11.25284*11.24686
05/31/2023 07:35:00*11.25051*11.2421*11.25054*11.24205
05/31/2023 07:40:00*11.2421*11.23929*11.24289*11.2335
05/31/2023 07:45:00*11.23929*11.24562*11.24674*11.23929
05/31/2023 07:50:00*11.24562*11.24161*11.24824*11.24058
05/31/2023 07:55:00*11.24161*11.2326*11.24305*11.23245
05/31/2023 08:00:00*11.2326*11.23591*11.23591*11.22625
05/31/2023 08:05:00*11.23591*11.233*11.2363*11.23067
05/31/2023 08:10:00*11.233*11.23593*11.237*11.23285
05/31/2023 08:15:00*11.23593*11.2292*11.23673*11.2287
05/31/2023 08:20:00*11.2292*11.22905*11.23138*11.22713
05/31/2023 08:25:00*11.22905*11.23974*11.2406*11.22691
05/31/2023 08:30:00*11.23974*11.23105*11.23977*11.2262
05/31/2023 08:35:00*11.23105*11.2267*11.23242*11.22637
05/31/2023 08:40:00*11.2267*11.2269*11.23257*11.22489
05/31/2023 08:45:00*11.2269*11.2238*11.22907*11.21855
05/31/2023 08:50:00*11.2238*11.22437*11.23228*11.2238
05/31/2023 08:55:00*11.22437*11.21227*11.22486*11.21166
05/31/2023 09:00:00*11.21227*11.21313*11.21551*11.20793
05/31/2023 09:05:00*11.21313*11.19262*11.21547*11.19241
05/31/2023 09:10:00*11.19262*11.1707*11.19342*11.17065
05/31/2023 09:15:00*11.1707*11.18606*11.19463*11.16702
05/31/2023 09:20:00*11.18606*11.17761*11.1882*11.17411
05/31/2023 09:25:00*11.17761*11.17768*11.18195*11.17099
05/31/2023 09:30:00*11.17768*11.1748*11.182*11.17355
05/31/2023 09:35:00*11.1748*11.16781*11.1748*11.16025
05/31/2023 09:40:00*11.16781*11.14513*11.16781*11.14513
05/31/2023 09:45:00*11.14513*11.1306*11.14513*11.12253
05/31/2023 09:50:00*11.1306*11.133*11.14074*11.1297
05/31/2023 09:55:00*11.133*11.1375*11.13847*11.12501
05/31/2023 10:00:00*11.1375*11.14035*11.14242*11.13346
05/31/2023 10:05:00*11.14035*11.15833*11.16822*11.14035
05/31/2023 10:10:00*11.15833*11.14564*11.1604*11.14185
05/31/2023 10:15:00*11.14564*11.15882*11.15882*11.14388
05/31/2023 10:20:00*11.15882*11.15941*11.16181*11.15088
05/31/2023 10:25:00*11.15941*11.1602*11.16498*11.15876
05/31/2023 10:30:00*11.1602*11.1627*11.16462*11.159
05/31/2023 10:35:00*11.1627*11.15043*11.16291*11.1459
05/31/2023 10:40:00*11.15043*11.14489*11.15355*11.13932
05/31/2023 10:45:00*11.14489*11.14485*11.14875*11.1269
05/31/2023 10:50:00*11.14485*11.1558*11.16097*11.14127
05/31/2023 10:55:00*11.1558*11.153*11.15795*11.14155
05/31/2023 11:00:00*11.153*11.1391*11.1539*11.13094
05/31/2023 11:05:00*11.1391*11.14608*11.14958*11.13826
05/31/2023 11:10:00*11.14608*11.1586*11.16154*11.14608
05/31/2023 11:15:00*11.1586*11.158*11.16198*11.15383
05/31/2023 11:20:00*11.158*11.16225*11.1628*11.15334
05/31/2023 11:25:00*11.16225*11.15726*11.16326*11.15577
05/31/2023 11:30:00*11.15726*11.15962*11.16044*11.15477
05/31/2023 11:35:00*11.15962*11.14765*11.15962*11.14511
05/31/2023 11:40:00*11.14765*11.14833*11.15158*11.14736
05/31/2023 11:45:00*11.14833*11.14243*11.14942*11.13875
05/31/2023 11:50:00*11.14243*11.14763*11.1494*11.14123
05/31/2023 11:55:00*11.14763*11.15856*11.15902*11.14763
05/31/2023 12:00:00*11.15856*11.16903*11.1697*11.15845
05/31/2023 12:05:00*11.16903*11.1667*11.16978*11.16554
05/31/2023 12:10:00*11.1667*11.17812*11.17812*11.16617
05/31/2023 12:15:00*11.17812*11.17914*11.1824*11.17556
05/31/2023 12:20:00*11.17914*11.18772*11.19356*11.17914
05/31/2023 12:25:00*11.18772*11.1854*11.18808*11.18356
05/31/2023 12:30:00*11.1854*11.18481*11.18639*11.18278
05/31/2023 12:35:00*11.18481*11.1823*11.18755*11.18115
05/31/2023 12:40:00*11.1823*11.18976*11.19013*11.18132
05/31/2023 12:45:00*11.18976*11.18831*11.19064*11.18628
05/31/2023 12:50:00*11.18831*11.18701*11.18989*11.18524
05/31/2023 12:55:00*11.18701*11.18709*11.1889*11.18614
05/31/2023 13:00:00*11.18709*11.18163*11.18709*11.18029
05/31/2023 13:05:00*11.18163*11.17696*11.1829*11.17696
05/31/2023 13:10:00*11.17696*11.17566*11.17868*11.17566
05/31/2023 13:15:00*11.17566*11.1695*11.1757*11.16565
05/31/2023 13:20:00*11.1695*11.1649*11.1695*11.1637
05/31/2023 13:25:00*11.1649*11.16503*11.1666*11.16274
05/31/2023 13:30:00*11.16503*11.15452*11.16503*11.15452
05/31/2023 13:35:00*11.15452*11.14343*11.15547*11.1416
05/31/2023 13:40:00*11.14343*11.1218*11.1441*11.1209
05/31/2023 13:45:00*11.1218*11.10295*11.1223*11.09841
05/31/2023 13:50:00*11.10295*11.11235*11.1124*11.09672
05/31/2023 13:55:00*11.11235*11.11822*11.11846*11.10588
05/31/2023 14:00:00*11.11822*11.12706*11.12713*11.11658
05/31/2023 14:05:00*11.12706*11.1198*11.12751*11.11936
05/31/2023 14:10:00*11.1198*11.12011*11.1214*11.11752
05/31/2023 14:15:00*11.12011*11.11831*11.1231*11.11831
05/31/2023 14:20:00*11.11831*11.1164*11.12113*11.1163
05/31/2023 14:25:00*11.1164*11.11508*11.1174*11.11409
05/31/2023 14:30:00*11.11508*11.11443*11.11675*11.11408
05/31/2023 14:35:00*11.11443*11.11496*11.1171*11.11374
05/31/2023 14:40:00*11.11496*11.11008*11.11501*11.10976
05/31/2023 14:45:00*11.11008*11.10985*11.11273*11.10951
05/31/2023 14:50:00*11.10985*11.11694*11.1185*11.10933
05/31/2023 14:55:00*11.11694*11.12265*11.12349*11.11635
05/31/2023 15:00:00*11.12265*11.12228*11.12294*11.11635
05/31/2023 15:05:00*11.12228*11.125*11.12531*11.12156
05/31/2023 15:10:00*11.125*11.11922*11.12511*11.11867
05/31/2023 15:15:00*11.11922*11.11735*11.12091*11.11682
05/31/2023 15:20:00*11.11735*11.12027*11.12134*11.11702
05/31/2023 15:25:00*11.12027*11.12003*11.1227*11.11866
05/31/2023 15:30:00*11.12003*11.12024*11.1226*11.1199
05/31/2023 15:35:00*11.12024*11.1183*11.12266*11.1176
05/31/2023 15:40:00*11.1183*11.11299*11.1183*11.11295
05/31/2023 15:45:00*11.11299*11.10808*11.11439*11.10698
05/31/2023 15:50:00*11.10808*11.11232*11.1127*11.10787
05/31/2023 15:55:00*11.11232*11.10691*11.11304*11.10684
05/31/2023 16:00:00*11.10691*11.10191*11.10691*11.0979
05/31/2023 16:05:00*11.10191*11.08693*11.10191*11.08195
05/31/2023 16:10:00*11.08693*11.08803*11.08894*11.08575
05/31/2023 16:15:00*11.08803*11.08473*11.08831*11.08327
05/31/2023 16:20:00*11.08473*11.07878*11.08528*11.07874
05/31/2023 16:25:00*11.07878*11.07773*11.08035*11.0753
05/31/2023 16:30:00*11.07773*11.0789*11.08069*11.07673
05/31/2023 16:35:00*11.0789*11.07793*11.08004*11.07702
05/31/2023 16:40:00*11.07793*11.07826*11.07985*11.07776
05/31/2023 16:45:00*11.07826*11.0818*11.0818*11.07804
05/31/2023 16:50:00*11.0818*11.0787*11.083*11.07773
05/31/2023 16:55:00*11.0787*11.07902*11.07945*11.0771
05/31/2023 17:00:00*11.07902*11.0842*11.0852*11.0753
