05/29/2023 17:05:00*11.0948*11.09003*11.09642*11.09003
05/29/2023 17:10:00*11.09003*11.08978*11.09335*11.08978
05/29/2023 17:15:00*11.08978*11.09441*11.09472*11.07752
05/29/2023 17:20:00*11.09441*11.09322*11.09461*11.09322
05/29/2023 17:25:00*11.09322*11.09431*11.09452*11.0916
05/29/2023 17:30:00*11.09431*11.0944*11.09452*11.09358
05/29/2023 17:35:00*11.0944*11.09484*11.09488*11.0944
05/29/2023 17:40:00*11.09484*11.09516*11.09525*11.09462
05/29/2023 17:45:00*11.09516*11.0949*11.09516*11.09473
05/29/2023 17:50:00*11.0949*11.09561*11.09564*11.09473
05/29/2023 17:55:00*11.09561*11.09528*11.09567*11.09515
05/29/2023 18:00:00*11.09528*11.09559*11.09573*11.09521
05/29/2023 18:05:00*11.09559*11.09549*11.09988*11.09465
05/29/2023 18:10:00*11.09549*11.09338*11.0959*11.09338
05/29/2023 18:15:00*11.09338*11.09553*11.09607*11.09338
05/29/2023 18:20:00*11.09553*11.09765*11.09771*11.09267
05/29/2023 18:25:00*11.09765*11.09396*11.09765*11.09294
05/29/2023 18:30:00*11.09396*11.09738*11.09739*11.09381
05/29/2023 18:35:00*11.09738*11.0956*11.09781*11.0949
05/29/2023 18:40:00*11.0956*11.09823*11.0983*11.0953
05/29/2023 18:45:00*11.09823*11.0953*11.09827*11.09375
05/29/2023 18:50:00*11.0953*11.09541*11.0962*11.0946
05/29/2023 18:55:00*11.09541*11.0951*11.09631*11.0941
05/29/2023 19:00:00*11.0951*11.0968*11.09685*11.0949
05/29/2023 19:05:00*11.0968*11.0971*11.0977*11.09627
05/29/2023 19:10:00*11.0971*11.09888*11.0989*11.0966
05/29/2023 19:15:00*11.09888*11.0964*11.09891*11.0963
05/29/2023 19:20:00*11.0964*11.09916*11.09925*11.09633
05/29/2023 19:25:00*11.09916*11.09984*11.10013*11.09886
05/29/2023 19:30:00*11.09984*11.09966*11.10121*11.09689
05/29/2023 19:35:00*11.09966*11.10753*11.10755*11.09966
05/29/2023 19:40:00*11.10753*11.10489*11.10755*11.10444
05/29/2023 19:45:00*11.10489*11.10548*11.10668*11.10489
05/29/2023 19:50:00*11.10548*11.10591*11.10642*11.10548
05/29/2023 19:55:00*11.10591*11.1097*11.1097*11.10562
05/29/2023 20:00:00*11.1097*11.1141*11.11419*11.10901
05/29/2023 20:05:00*11.1141*11.1068*11.11616*11.10357
05/29/2023 20:10:00*11.1068*11.10164*11.10804*11.10084
05/29/2023 20:15:00*11.10164*11.10275*11.10435*11.10018
05/29/2023 20:20:00*11.10275*11.10269*11.10427*11.10142
05/29/2023 20:25:00*11.10269*11.10085*11.10345*11.10085
05/29/2023 20:30:00*11.10085*11.10278*11.10376*11.10046
05/29/2023 20:35:00*11.10278*11.09954*11.10297*11.09895
05/29/2023 20:40:00*11.09954*11.09951*11.10041*11.09911
05/29/2023 20:45:00*11.09951*11.09912*11.101*11.09908
05/29/2023 20:50:00*11.09912*11.10066*11.1011*11.09847
05/29/2023 20:55:00*11.10066*11.10869*11.11035*11.09814
05/29/2023 21:00:00*11.10869*11.10264*11.10973*11.10247
05/29/2023 21:05:00*11.10264*11.09285*11.10277*11.09285
05/29/2023 21:10:00*11.09285*11.09178*11.0946*11.09178
05/29/2023 21:15:00*11.09178*11.08872*11.09251*11.08827
05/29/2023 21:20:00*11.08872*11.09233*11.0929*11.0884
05/29/2023 21:25:00*11.09233*11.08516*11.09233*11.08516
05/29/2023 21:30:00*11.08516*11.0833*11.08566*11.08274
05/29/2023 21:35:00*11.0833*11.08312*11.08513*11.0823
05/29/2023 21:40:00*11.08312*11.0823*11.0834*11.0765
05/29/2023 21:45:00*11.0823*11.08169*11.08314*11.08045
05/29/2023 21:50:00*11.08169*11.0822*11.08341*11.08131
05/29/2023 21:55:00*11.0822*11.08197*11.08257*11.08115
05/29/2023 22:00:00*11.08197*11.07998*11.08205*11.07986
05/29/2023 22:05:00*11.07998*11.08042*11.08104*11.07838
05/29/2023 22:10:00*11.08042*11.08224*11.08235*11.08035
05/29/2023 22:15:00*11.08224*11.08394*11.08459*11.08208
05/29/2023 22:20:00*11.08394*11.08398*11.08484*11.08365
05/29/2023 22:25:00*11.08398*11.08325*11.08407*11.08254
05/29/2023 22:30:00*11.08325*11.08336*11.08398*11.08245
05/29/2023 22:35:00*11.08336*11.086*11.0865*11.08292
05/29/2023 22:40:00*11.086*11.0879*11.0879*11.08265
05/29/2023 22:45:00*11.0879*11.08793*11.08793*11.08609
05/29/2023 22:50:00*11.08793*11.08636*11.08807*11.08566
05/29/2023 22:55:00*11.08636*11.09277*11.09348*11.08542
05/29/2023 23:00:00*11.09277*11.09343*11.09367*11.09214
05/29/2023 23:05:00*11.09343*11.09464*11.0964*11.0919
05/29/2023 23:10:00*11.09464*11.10449*11.10449*11.0943
05/29/2023 23:15:00*11.10449*11.10572*11.10625*11.10315
05/29/2023 23:20:00*11.10572*11.11445*11.11535*11.10572
05/29/2023 23:25:00*11.11445*11.11823*11.11856*11.1105
05/29/2023 23:30:00*11.11823*11.12502*11.12562*11.11823
05/29/2023 23:35:00*11.12502*11.12408*11.12766*11.12386
05/29/2023 23:40:00*11.12408*11.12587*11.13097*11.12406
05/29/2023 23:45:00*11.12587*11.12337*11.12796*11.12322
05/29/2023 23:50:00*11.12337*11.12744*11.12777*11.12312
05/29/2023 23:55:00*11.12744*11.1285*11.12952*11.12626
05/30/2023 00:00:00*11.1285*11.12473*11.1285*11.12306
05/30/2023 00:05:00*11.12473*11.12471*11.12648*11.12293
05/30/2023 00:10:00*11.12471*11.12704*11.12889*11.12334
05/30/2023 00:15:00*11.12704*11.12178*11.12749*11.12099
05/30/2023 00:20:00*11.12178*11.12037*11.12472*11.11876
05/30/2023 00:25:00*11.12037*11.12327*11.1266*11.11938
05/30/2023 00:30:00*11.12327*11.12281*11.12489*11.12222
05/30/2023 00:35:00*11.12281*11.12123*11.12351*11.12123
05/30/2023 00:40:00*11.12123*11.12244*11.12316*11.12123
05/30/2023 00:45:00*11.12244*11.12192*11.1232*11.12142
05/30/2023 00:50:00*11.12192*11.12069*11.12209*11.12069
05/30/2023 00:55:00*11.12069*11.11878*11.12079*11.1186
05/30/2023 01:00:00*11.11878*11.11735*11.11937*11.11706
05/30/2023 01:05:00*11.11735*11.12143*11.12439*11.11727
05/30/2023 01:10:00*11.12143*11.12514*11.12521*11.12125
05/30/2023 01:15:00*11.12514*11.12453*11.12787*11.12297
05/30/2023 01:20:00*11.12453*11.12653*11.12653*11.12313
05/30/2023 01:25:00*11.12653*11.14471*11.1477*11.12629
05/30/2023 01:30:00*11.14471*11.14295*11.14744*11.14295
05/30/2023 01:35:00*11.14295*11.14437*11.14467*11.14008
05/30/2023 01:40:00*11.14437*11.1401*11.14449*11.13889
05/30/2023 01:45:00*11.1401*11.14324*11.14496*11.13877
05/30/2023 01:50:00*11.14324*11.1488*11.1496*11.14324
05/30/2023 01:55:00*11.1488*11.15634*11.15944*11.1483
05/30/2023 02:00:00*11.15634*11.15276*11.15869*11.1448
05/30/2023 02:05:00*11.15276*11.1439*11.15322*11.14327
05/30/2023 02:10:00*11.1439*11.14505*11.14764*11.14312
05/30/2023 02:15:00*11.14505*11.15289*11.155*11.14505
05/30/2023 02:20:00*11.15289*11.15071*11.15332*11.14762
05/30/2023 02:25:00*11.15071*11.14766*11.15292*11.14408
05/30/2023 02:30:00*11.14766*11.14258*11.14766*11.13844
05/30/2023 02:35:00*11.14258*11.13862*11.14275*11.134
05/30/2023 02:40:00*11.13862*11.13539*11.14336*11.13471
05/30/2023 02:45:00*11.13539*11.13503*11.13567*11.1306
05/30/2023 02:50:00*11.13503*11.13667*11.13782*11.1303
05/30/2023 02:55:00*11.13667*11.12939*11.13715*11.12521
05/30/2023 03:00:00*11.12939*11.14888*11.14973*11.12753
05/30/2023 03:05:00*11.14888*11.1481*11.1545*11.14559
05/30/2023 03:10:00*11.1481*11.13855*11.15036*11.1352
05/30/2023 03:15:00*11.13855*11.1392*11.14153*11.13608
05/30/2023 03:20:00*11.1392*11.14168*11.14282*11.1326
05/30/2023 03:25:00*11.14168*11.15303*11.15303*11.14135
05/30/2023 03:30:00*11.15303*11.15062*11.16392*11.149
05/30/2023 03:35:00*11.15062*11.15285*11.15689*11.14778
05/30/2023 03:40:00*11.15285*11.14604*11.15285*11.14509
05/30/2023 03:45:00*11.14604*11.14212*11.14664*11.13989
05/30/2023 03:50:00*11.14212*11.14318*11.14537*11.13922
05/30/2023 03:55:00*11.14318*11.14874*11.15115*11.14181
05/30/2023 04:00:00*11.14874*11.13665*11.14874*11.1366
05/30/2023 04:05:00*11.13665*11.1222*11.13685*11.12175
05/30/2023 04:10:00*11.1222*11.12105*11.12637*11.11998
05/30/2023 04:15:00*11.12105*11.1228*11.12704*11.1192
05/30/2023 04:20:00*11.1228*11.12306*11.12789*11.11628
05/30/2023 04:25:00*11.12306*11.12154*11.1298*11.11934
05/30/2023 04:30:00*11.12154*11.13067*11.13069*11.1172
05/30/2023 04:35:00*11.13067*11.12351*11.1319*11.1234
05/30/2023 04:40:00*11.12351*11.12596*11.12728*11.12228
05/30/2023 04:45:00*11.12596*11.12185*11.13096*11.12126
05/30/2023 04:50:00*11.12185*11.12763*11.13*11.11944
05/30/2023 04:55:00*11.12763*11.13414*11.13575*11.12763
05/30/2023 05:00:00*11.13414*11.13192*11.13507*11.13086
05/30/2023 05:05:00*11.13192*11.13201*11.13944*11.13091
05/30/2023 05:10:00*11.13201*11.13184*11.13849*11.13034
05/30/2023 05:15:00*11.13184*11.13696*11.13835*11.13184
05/30/2023 05:20:00*11.13696*11.13058*11.137*11.12832
05/30/2023 05:25:00*11.13058*11.106*11.13118*11.1058
05/30/2023 05:30:00*11.106*11.09704*11.1081*11.09692
05/30/2023 05:35:00*11.09704*11.10834*11.10952*11.09158
05/30/2023 05:40:00*11.10834*11.10978*11.11368*11.1047
05/30/2023 05:45:00*11.10978*11.10412*11.11204*11.10412
05/30/2023 05:50:00*11.10412*11.10318*11.11079*11.10215
05/30/2023 05:55:00*11.10318*11.10446*11.10613*11.09972
05/30/2023 06:00:00*11.10446*11.09678*11.1045*11.0924
05/30/2023 06:05:00*11.09678*11.08639*11.09756*11.08432
05/30/2023 06:10:00*11.08639*11.0883*11.09371*11.084
05/30/2023 06:15:00*11.0883*11.08758*11.09647*11.08671
05/30/2023 06:20:00*11.08758*11.08993*11.09035*11.07933
05/30/2023 06:25:00*11.08993*11.0844*11.09075*11.08356
05/30/2023 06:30:00*11.0844*11.08451*11.0863*11.0783
05/30/2023 06:35:00*11.08451*11.07468*11.08636*11.07376
05/30/2023 06:40:00*11.07468*11.07436*11.07665*11.07219
05/30/2023 06:45:00*11.07436*11.075*11.07721*11.07052
05/30/2023 06:50:00*11.075*11.0838*11.08422*11.07308
05/30/2023 06:55:00*11.0838*11.08805*11.08905*11.08302
05/30/2023 07:00:00*11.08805*11.08786*11.09381*11.08612
05/30/2023 07:05:00*11.08786*11.0856*11.0906*11.0822
05/30/2023 07:10:00*11.0856*11.08533*11.0893*11.08097
05/30/2023 07:15:00*11.08533*11.0797*11.0876*11.07604
05/30/2023 07:20:00*11.0797*11.08098*11.08697*11.07693
05/30/2023 07:25:00*11.08098*11.0866*11.0891*11.08098
05/30/2023 07:30:00*11.0866*11.07988*11.0898*11.07973
05/30/2023 07:35:00*11.07988*11.0735*11.0831*11.07156
05/30/2023 07:40:00*11.0735*11.06837*11.0762*11.06667
05/30/2023 07:45:00*11.06837*11.06486*11.07153*11.06262
05/30/2023 07:50:00*11.06486*11.05781*11.0665*11.0546
05/30/2023 07:55:00*11.05781*11.0547*11.0596*11.05247
05/30/2023 08:00:00*11.0547*11.04965*11.05858*11.0454
05/30/2023 08:05:00*11.04965*11.05006*11.05432*11.04769
05/30/2023 08:10:00*11.05006*11.05031*11.05243*11.04427
05/30/2023 08:15:00*11.05031*11.04788*11.05031*11.0431
05/30/2023 08:20:00*11.04788*11.056*11.05668*11.04663
05/30/2023 08:25:00*11.056*11.06347*11.0652*11.05378
05/30/2023 08:30:00*11.06347*11.06052*11.06562*11.05806
05/30/2023 08:35:00*11.06052*11.0637*11.06545*11.05958
05/30/2023 08:40:00*11.0637*11.06948*11.07009*11.06292
05/30/2023 08:45:00*11.06948*11.0765*11.0767*11.06739
05/30/2023 08:50:00*11.0765*11.08518*11.08605*11.07611
05/30/2023 08:55:00*11.08518*11.08485*11.08803*11.08356
05/30/2023 09:00:00*11.08485*11.0922*11.0932*11.0838
05/30/2023 09:05:00*11.0922*11.10254*11.10362*11.0911
05/30/2023 09:10:00*11.10254*11.10015*11.10579*11.09838
05/30/2023 09:15:00*11.10015*11.10221*11.10224*11.09196
05/30/2023 09:20:00*11.10221*11.10497*11.10682*11.09846
05/30/2023 09:25:00*11.10497*11.10998*11.11057*11.10041
05/30/2023 09:30:00*11.10998*11.12143*11.1215*11.10997
05/30/2023 09:35:00*11.12143*11.13722*11.14048*11.12103
05/30/2023 09:40:00*11.13722*11.14351*11.14939*11.13656
05/30/2023 09:45:00*11.14351*11.1367*11.14662*11.13655
05/30/2023 09:50:00*11.1367*11.1425*11.14535*11.13618
05/30/2023 09:55:00*11.1425*11.15455*11.1589*11.1425
05/30/2023 10:00:00*11.15455*11.1763*11.1763*11.15106
05/30/2023 10:05:00*11.1763*11.18095*11.2501*11.1763
05/30/2023 10:10:00*11.18095*11.16771*11.1861*11.16771
05/30/2023 10:15:00*11.16771*11.17243*11.17699*11.1652
05/30/2023 10:20:00*11.17243*11.17976*11.18391*11.16772
05/30/2023 10:25:00*11.17976*11.18872*11.18995*11.17678
05/30/2023 10:30:00*11.18872*11.1801*11.1898*11.17957
05/30/2023 10:35:00*11.1801*11.16704*11.18086*11.16335
05/30/2023 10:40:00*11.16704*11.16722*11.16923*11.16281
05/30/2023 10:45:00*11.16722*11.17694*11.17694*11.16148
05/30/2023 10:50:00*11.17694*11.19407*11.19901*11.17694
05/30/2023 10:55:00*11.19407*11.19207*11.19449*11.18716
05/30/2023 11:00:00*11.19207*11.1826*11.1936*11.1825
05/30/2023 11:05:00*11.1826*11.18404*11.19007*11.17775
05/30/2023 11:10:00*11.18404*11.17765*11.18516*11.17569
05/30/2023 11:15:00*11.17765*11.18413*11.18681*11.17694
05/30/2023 11:20:00*11.18413*11.18616*11.18621*11.18111
05/30/2023 11:25:00*11.18616*11.19569*11.1962*11.18382
05/30/2023 11:30:00*11.19569*11.19506*11.20175*11.19357
05/30/2023 11:35:00*11.19506*11.19162*11.19937*11.19119
05/30/2023 11:40:00*11.19162*11.19278*11.19326*11.18763
05/30/2023 11:45:00*11.19278*11.20375*11.20375*11.19266
05/30/2023 11:50:00*11.20375*11.19878*11.20476*11.1981
05/30/2023 11:55:00*11.19878*11.20288*11.20342*11.19838
05/30/2023 12:00:00*11.20288*11.19666*11.20289*11.19604
05/30/2023 12:05:00*11.19666*11.2006*11.2008*11.19537
05/30/2023 12:10:00*11.2006*11.19877*11.2037*11.1987
05/30/2023 12:15:00*11.19877*11.19605*11.19901*11.19524
05/30/2023 12:20:00*11.19605*11.19041*11.19635*11.19041
05/30/2023 12:25:00*11.19041*11.19429*11.19513*11.18958
05/30/2023 12:30:00*11.19429*11.19431*11.19528*11.19326
05/30/2023 12:35:00*11.19431*11.19391*11.1957*11.19297
05/30/2023 12:40:00*11.19391*11.19318*11.19394*11.19074
05/30/2023 12:45:00*11.19318*11.19808*11.20174*11.19318
05/30/2023 12:50:00*11.19808*11.19493*11.20002*11.19477
05/30/2023 12:55:00*11.19493*11.19451*11.196*11.19418
05/30/2023 13:00:00*11.19451*11.1991*11.19912*11.19437
05/30/2023 13:05:00*11.1991*11.20317*11.20343*11.19878
05/30/2023 13:10:00*11.20317*11.20626*11.2085*11.20317
05/30/2023 13:15:00*11.20626*11.21093*11.21248*11.20622
05/30/2023 13:20:00*11.21093*11.21252*11.21428*11.21091
05/30/2023 13:25:00*11.21252*11.21577*11.21588*11.21164
05/30/2023 13:30:00*11.21577*11.2173*11.21894*11.21053
05/30/2023 13:35:00*11.2173*11.21721*11.21984*11.21627
05/30/2023 13:40:00*11.21721*11.21674*11.21913*11.21482
05/30/2023 13:45:00*11.21674*11.2144*11.21778*11.21323
05/30/2023 13:50:00*11.2144*11.21612*11.21662*11.21373
05/30/2023 13:55:00*11.21612*11.21497*11.21722*11.21477
05/30/2023 14:00:00*11.21497*11.215*11.2175*11.2135
05/30/2023 14:05:00*11.215*11.2168*11.21695*11.2146
05/30/2023 14:10:00*11.2168*11.21548*11.2168*11.21424
05/30/2023 14:15:00*11.21548*11.2119*11.2158*11.21111
05/30/2023 14:20:00*11.2119*11.20998*11.2132*11.20998
05/30/2023 14:25:00*11.20998*11.2089*11.2103*11.207
05/30/2023 14:30:00*11.2089*11.20625*11.2089*11.20504
05/30/2023 14:35:00*11.20625*11.2058*11.20667*11.20294
05/30/2023 14:40:00*11.2058*11.20407*11.2066*11.20355
05/30/2023 14:45:00*11.20407*11.20069*11.20429*11.20069
05/30/2023 14:50:00*11.20069*11.19661*11.20162*11.19505
05/30/2023 14:55:00*11.19661*11.1949*11.19723*11.19412
05/30/2023 15:00:00*11.1949*11.19984*11.1999*11.1932
05/30/2023 15:05:00*11.19984*11.20027*11.2025*11.19931
05/30/2023 15:10:00*11.20027*11.19452*11.2005*11.19419
05/30/2023 15:15:00*11.19452*11.18793*11.19517*11.18791
05/30/2023 15:20:00*11.18793*11.1866*11.1893*11.1861
05/30/2023 15:25:00*11.1866*11.18722*11.18769*11.18455
05/30/2023 15:30:00*11.18722*11.18596*11.18772*11.18585
05/30/2023 15:35:00*11.18596*11.18381*11.18596*11.1833
05/30/2023 15:40:00*11.18381*11.18345*11.18491*11.18293
05/30/2023 15:45:00*11.18345*11.18545*11.18571*11.18342
05/30/2023 15:50:00*11.18545*11.1838*11.18697*11.1835
05/30/2023 15:55:00*11.1838*11.185*11.1852*11.1833
05/30/2023 16:00:00*11.185*11.1824*11.18657*11.18194
05/30/2023 16:05:00*11.1824*11.18832*11.19098*11.18136
05/30/2023 16:10:00*11.18832*11.1878*11.18879*11.18647
05/30/2023 16:15:00*11.1878*11.18762*11.18812*11.18668
05/30/2023 16:20:00*11.18762*11.18758*11.18841*11.18674
05/30/2023 16:25:00*11.18758*11.18716*11.18828*11.18541
05/30/2023 16:30:00*11.18716*11.18697*11.18819*11.18584
05/30/2023 16:35:00*11.18697*11.18611*11.18697*11.18572
05/30/2023 16:40:00*11.18611*11.1846*11.18634*11.18452
05/30/2023 16:45:00*11.1846*11.18351*11.18509*11.18285
05/30/2023 16:50:00*11.18351*11.182*11.18465*11.182
05/30/2023 16:55:00*11.182*11.1814*11.1831*11.17959
05/30/2023 17:00:00*11.1814*11.1816*11.1861*11.17951
