05/28/2023 17:05:00*11.06305*11.06097*11.06305*11.05995
05/28/2023 17:10:00*11.06097*11.05836*11.06101*11.05749
05/28/2023 17:15:00*11.05836*11.05824*11.05836*11.05702
05/28/2023 17:20:00*11.05824*11.05704*11.05947*11.05695
05/28/2023 17:25:00*11.05704*11.05782*11.0585*11.05704
05/28/2023 17:30:00*11.05782*11.05746*11.05839*11.05746
05/28/2023 17:35:00*11.05746*11.05695*11.05746*11.05664
05/28/2023 17:40:00*11.05695*11.05746*11.05746*11.05587
05/28/2023 17:45:00*11.05746*11.05746*11.05746*11.05705
05/28/2023 17:50:00*11.05746*11.05788*11.05854*11.05586
05/28/2023 17:55:00*11.05788*11.05879*11.05915*11.05712
05/28/2023 18:00:00*11.05879*11.05435*11.059*11.05435
05/28/2023 18:05:00*11.05435*11.05824*11.05934*11.05435
05/28/2023 18:10:00*11.05824*11.05604*11.05829*11.05604
05/28/2023 18:15:00*11.05604*11.05206*11.0562*11.05192
05/28/2023 18:20:00*11.05206*11.06699*11.06765*11.05204
05/28/2023 18:25:00*11.06699*11.06443*11.072*11.05651
05/28/2023 18:30:00*11.06443*11.0778*11.0778*11.0579
05/28/2023 18:35:00*11.0778*11.0768*11.0798*11.07083
05/28/2023 18:40:00*11.0768*11.0775*11.0776*11.0763
05/28/2023 18:45:00*11.0775*11.0719*11.0775*11.06571
05/28/2023 18:50:00*11.0719*11.0715*11.0734*11.0715
05/28/2023 18:55:00*11.0715*11.0723*11.0723*11.06709
05/28/2023 19:00:00*11.0723*11.0724*11.0729*11.06715
05/28/2023 19:05:00*11.0724*11.0719*11.073*11.0719
05/28/2023 19:10:00*11.0719*11.0707*11.0726*11.06857
05/28/2023 19:15:00*11.0707*11.0693*11.0707*11.06665
05/28/2023 19:20:00*11.0693*11.0688*11.0698*11.06645
05/28/2023 19:25:00*11.0688*11.0682*11.0688*11.0682
05/28/2023 19:30:00*11.0682*11.0688*11.0688*11.06582
05/28/2023 19:35:00*11.0688*11.0689*11.0689*11.0686
05/28/2023 19:40:00*11.0689*11.0699*11.0699*11.06813
05/28/2023 19:45:00*11.0699*11.0692*11.07*11.069
05/28/2023 19:50:00*11.0692*11.07419*11.07491*11.0692
05/28/2023 19:55:00*11.07419*11.07514*11.07529*11.07369
05/28/2023 20:00:00*11.07514*11.07637*11.07637*11.07472
05/28/2023 20:05:00*11.07637*11.07728*11.07778*11.07637
05/28/2023 20:10:00*11.07728*11.08128*11.08324*11.07712
05/28/2023 20:15:00*11.08128*11.0838*11.0838*11.07891
05/28/2023 20:20:00*11.0838*11.08436*11.0848*11.08328
05/28/2023 20:25:00*11.08436*11.0841*11.08509*11.08345
05/28/2023 20:30:00*11.0841*11.08463*11.08494*11.0841
05/28/2023 20:35:00*11.08463*11.08417*11.08503*11.08355
05/28/2023 20:40:00*11.08417*11.08475*11.08476*11.0837
05/28/2023 20:45:00*11.08475*11.08639*11.08917*11.08366
05/28/2023 20:50:00*11.08639*11.08501*11.08745*11.08487
05/28/2023 20:55:00*11.08501*11.08912*11.08912*11.0845
05/28/2023 21:00:00*11.08912*11.08674*11.08912*11.08597
05/28/2023 21:05:00*11.08674*11.08547*11.08747*11.08526
05/28/2023 21:10:00*11.08547*11.08458*11.08585*11.08444
05/28/2023 21:15:00*11.08458*11.08056*11.08486*11.07994
05/28/2023 21:20:00*11.08056*11.07948*11.08254*11.07566
05/28/2023 21:25:00*11.07948*11.07999*11.08076*11.07244
05/28/2023 21:30:00*11.07999*11.07608*11.08126*11.07259
05/28/2023 21:35:00*11.07608*11.07744*11.07832*11.07535
05/28/2023 21:40:00*11.07744*11.07916*11.07916*11.0755
05/28/2023 21:45:00*11.07916*11.08548*11.08558*11.07815
05/28/2023 21:50:00*11.08548*11.08464*11.08639*11.08393
05/28/2023 21:55:00*11.08464*11.08484*11.08495*11.08384
05/28/2023 22:00:00*11.08484*11.08048*11.08484*11.08046
05/28/2023 22:05:00*11.08048*11.07674*11.08127*11.07671
05/28/2023 22:10:00*11.07674*11.07614*11.077*11.07557
05/28/2023 22:15:00*11.07614*11.07642*11.07707*11.0757
05/28/2023 22:20:00*11.07642*11.07634*11.07685*11.07583
05/28/2023 22:25:00*11.07634*11.07634*11.07661*11.07618
05/28/2023 22:30:00*11.07634*11.07619*11.0768*11.0757
05/28/2023 22:35:00*11.07619*11.07563*11.07679*11.07413
05/28/2023 22:40:00*11.07563*11.07401*11.07563*11.07354
05/28/2023 22:45:00*11.07401*11.07648*11.07706*11.07363
05/28/2023 22:50:00*11.07648*11.07814*11.07847*11.07634
05/28/2023 22:55:00*11.07814*11.07984*11.08007*11.07764
05/28/2023 23:00:00*11.07984*11.07967*11.08005*11.07922
05/28/2023 23:05:00*11.07967*11.07924*11.08001*11.07924
05/28/2023 23:10:00*11.07924*11.07991*11.08023*11.07778
05/28/2023 23:15:00*11.07991*11.07796*11.07992*11.07735
05/28/2023 23:20:00*11.07796*11.07843*11.07844*11.0779
05/28/2023 23:25:00*11.07843*11.0825*11.0825*11.07807
05/28/2023 23:30:00*11.0825*11.08349*11.08387*11.08241
05/28/2023 23:35:00*11.08349*11.08313*11.08394*11.08312
05/28/2023 23:40:00*11.08313*11.08701*11.08738*11.0831
05/28/2023 23:45:00*11.08701*11.08729*11.08762*11.08701
05/28/2023 23:50:00*11.08729*11.08537*11.0876*11.08523
05/28/2023 23:55:00*11.08537*11.08764*11.08764*11.08529
05/29/2023 00:00:00*11.08764*11.08653*11.08808*11.08653
05/29/2023 00:05:00*11.08653*11.08769*11.08797*11.08618
05/29/2023 00:10:00*11.08769*11.08636*11.08769*11.08614
05/29/2023 00:15:00*11.08636*11.08852*11.0889*11.08636
05/29/2023 00:20:00*11.08852*11.08859*11.08903*11.08818
05/29/2023 00:25:00*11.08859*11.08837*11.08912*11.08837
05/29/2023 00:30:00*11.08837*11.08828*11.08845*11.08744
05/29/2023 00:35:00*11.08828*11.08859*11.08984*11.08814
05/29/2023 00:40:00*11.08859*11.08652*11.0886*11.08647
05/29/2023 00:45:00*11.08652*11.0861*11.08749*11.08606
05/29/2023 00:50:00*11.0861*11.08309*11.0861*11.08087
05/29/2023 00:55:00*11.08309*11.08322*11.08407*11.0819
05/29/2023 01:00:00*11.08322*11.08036*11.08323*11.08018
05/29/2023 01:05:00*11.08036*11.0814*11.0818*11.07925
05/29/2023 01:10:00*11.0814*11.08418*11.08454*11.07904
05/29/2023 01:15:00*11.08418*11.08306*11.08423*11.08034
05/29/2023 01:20:00*11.08306*11.0851*11.0857*11.08248
05/29/2023 01:25:00*11.0851*11.0859*11.08707*11.08421
05/29/2023 01:30:00*11.0859*11.08264*11.08596*11.08252
05/29/2023 01:35:00*11.08264*11.08862*11.09079*11.08213
05/29/2023 01:40:00*11.08862*11.08635*11.08879*11.08552
05/29/2023 01:45:00*11.08635*11.08851*11.08904*11.08606
05/29/2023 01:50:00*11.08851*11.08971*11.09284*11.08711
05/29/2023 01:55:00*11.08971*11.08526*11.09044*11.08517
05/29/2023 02:00:00*11.08526*11.0864*11.08689*11.08476
05/29/2023 02:05:00*11.0864*11.08443*11.08843*11.08325
05/29/2023 02:10:00*11.08443*11.08896*11.09203*11.08438
05/29/2023 02:15:00*11.08896*11.08445*11.09104*11.08317
05/29/2023 02:20:00*11.08445*11.08504*11.08637*11.08394
05/29/2023 02:25:00*11.08504*11.07852*11.08635*11.07852
05/29/2023 02:30:00*11.07852*11.07752*11.0795*11.0766
05/29/2023 02:35:00*11.07752*11.07845*11.07877*11.07618
05/29/2023 02:40:00*11.07845*11.07825*11.07927*11.07666
05/29/2023 02:45:00*11.07825*11.08588*11.08657*11.07802
05/29/2023 02:50:00*11.08588*11.0859*11.08802*11.0845
05/29/2023 02:55:00*11.0859*11.08782*11.0886*11.08537
05/29/2023 03:00:00*11.08782*11.08577*11.09273*11.08482
05/29/2023 03:05:00*11.08577*11.08708*11.09679*11.08493
05/29/2023 03:10:00*11.08708*11.09548*11.09652*11.08702
05/29/2023 03:15:00*11.09548*11.09162*11.09923*11.08728
05/29/2023 03:20:00*11.09162*11.09541*11.09541*11.0913
05/29/2023 03:25:00*11.09541*11.09691*11.0974*11.08933
05/29/2023 03:30:00*11.09691*11.09566*11.09881*11.09416
05/29/2023 03:35:00*11.09566*11.11141*11.11226*11.09422
05/29/2023 03:40:00*11.11141*11.10128*11.11282*11.09985
05/29/2023 03:45:00*11.10128*11.10494*11.10718*11.10063
05/29/2023 03:50:00*11.10494*11.10444*11.10522*11.09978
05/29/2023 03:55:00*11.10444*11.10349*11.10675*11.10153
05/29/2023 04:00:00*11.10349*11.10415*11.1104*11.10349
05/29/2023 04:05:00*11.10415*11.1081*11.11024*11.09773
05/29/2023 04:10:00*11.1081*11.10933*11.11593*11.10553
05/29/2023 04:15:00*11.10933*11.10872*11.1125*11.10554
05/29/2023 04:20:00*11.10872*11.10589*11.11104*11.10515
05/29/2023 04:25:00*11.10589*11.10379*11.10916*11.10362
05/29/2023 04:30:00*11.10379*11.10451*11.10451*11.09758
05/29/2023 04:35:00*11.10451*11.10521*11.10625*11.10129
05/29/2023 04:40:00*11.10521*11.10427*11.1055*11.10194
05/29/2023 04:45:00*11.10427*11.10056*11.1102*11.10048
05/29/2023 04:50:00*11.10056*11.1*11.10377*11.09872
05/29/2023 04:55:00*11.1*11.09965*11.10252*11.09781
05/29/2023 05:00:00*11.09965*11.10035*11.10321*11.09684
05/29/2023 05:05:00*11.10035*11.10351*11.1043*11.09953
05/29/2023 05:10:00*11.10351*11.10385*11.10626*11.10306
05/29/2023 05:15:00*11.10385*11.11169*11.113*11.10328
05/29/2023 05:20:00*11.11169*11.10885*11.11169*11.10775
05/29/2023 05:25:00*11.10885*11.1078*11.10889*11.1065
05/29/2023 05:30:00*11.1078*11.11063*11.11367*11.10662
05/29/2023 05:35:00*11.11063*11.11031*11.11233*11.10677
05/29/2023 05:40:00*11.11031*11.11024*11.11194*11.10872
05/29/2023 05:45:00*11.11024*11.10804*11.11059*11.10804
05/29/2023 05:50:00*11.10804*11.1134*11.11409*11.1067
05/29/2023 05:55:00*11.1134*11.11323*11.11665*11.11308
05/29/2023 06:00:00*11.11323*11.1186*11.1187*11.11204
05/29/2023 06:05:00*11.1186*11.11961*11.12209*11.11684
05/29/2023 06:10:00*11.11961*11.11355*11.12033*11.1103
05/29/2023 06:15:00*11.11355*11.11789*11.11807*11.11281
05/29/2023 06:20:00*11.11789*11.11649*11.11892*11.1163
05/29/2023 06:25:00*11.11649*11.1176*11.11769*11.11631
05/29/2023 06:30:00*11.1176*11.11994*11.12032*11.1176
05/29/2023 06:35:00*11.11994*11.11846*11.11994*11.11655
05/29/2023 06:40:00*11.11846*11.12158*11.12257*11.1161
05/29/2023 06:45:00*11.12158*11.12245*11.12523*11.12158
05/29/2023 06:50:00*11.12245*11.11951*11.12249*11.11864
05/29/2023 06:55:00*11.11951*11.11605*11.12259*11.11605
05/29/2023 07:00:00*11.11605*11.11102*11.11756*11.10962
05/29/2023 07:05:00*11.11102*11.1125*11.1128*11.11049
05/29/2023 07:10:00*11.1125*11.11239*11.11344*11.11098
05/29/2023 07:15:00*11.11239*11.11063*11.11324*11.11063
05/29/2023 07:20:00*11.11063*11.11286*11.11599*11.10789
05/29/2023 07:25:00*11.11286*11.1142*11.11614*11.1104
05/29/2023 07:30:00*11.1142*11.11203*11.11465*11.11044
05/29/2023 07:35:00*11.11203*11.11269*11.11374*11.11136
05/29/2023 07:40:00*11.11269*11.11232*11.11311*11.10617
05/29/2023 07:45:00*11.11232*11.10976*11.11575*11.10389
05/29/2023 07:50:00*11.10976*11.11126*11.1115*11.10736
05/29/2023 07:55:00*11.11126*11.11464*11.11493*11.10826
05/29/2023 08:00:00*11.11464*11.1225*11.12276*11.11458
05/29/2023 08:05:00*11.1225*11.12274*11.12565*11.11988
05/29/2023 08:10:00*11.12274*11.12145*11.12398*11.1205
05/29/2023 08:15:00*11.12145*11.12213*11.12372*11.1203
05/29/2023 08:20:00*11.12213*11.12505*11.12576*11.12148
05/29/2023 08:25:00*11.12505*11.1255*11.12554*11.1236
05/29/2023 08:30:00*11.1255*11.12516*11.12572*11.12339
05/29/2023 08:35:00*11.12516*11.127*11.12785*11.12515
05/29/2023 08:40:00*11.127*11.12648*11.13216*11.12618
05/29/2023 08:45:00*11.12648*11.12482*11.12704*11.12281
05/29/2023 08:50:00*11.12482*11.12352*11.12709*11.1226
05/29/2023 08:55:00*11.12352*11.12216*11.12356*11.121
05/29/2023 09:00:00*11.12216*11.12155*11.12261*11.12006
05/29/2023 09:05:00*11.12155*11.121*11.12265*11.12009
05/29/2023 09:10:00*11.121*11.11857*11.12135*11.11773
05/29/2023 09:15:00*11.11857*11.11918*11.11991*11.11809
05/29/2023 09:20:00*11.11918*11.12418*11.12638*11.11829
05/29/2023 09:25:00*11.12418*11.12147*11.12613*11.12
05/29/2023 09:30:00*11.12147*11.12061*11.12244*11.1192
05/29/2023 09:35:00*11.12061*11.12457*11.12469*11.12061
05/29/2023 09:40:00*11.12457*11.12174*11.12457*11.12025
05/29/2023 09:45:00*11.12174*11.1268*11.13114*11.12169
05/29/2023 09:50:00*11.1268*11.12296*11.1268*11.12239
05/29/2023 09:55:00*11.12296*11.12502*11.12542*11.12174
05/29/2023 10:00:00*11.12502*11.12538*11.1261*11.12406
05/29/2023 10:05:00*11.12538*11.12566*11.12566*11.12412
05/29/2023 10:10:00*11.12566*11.12608*11.12673*11.12527
05/29/2023 10:15:00*11.12608*11.126*11.1266*11.12359
05/29/2023 10:20:00*11.126*11.12291*11.12776*11.12291
05/29/2023 10:25:00*11.12291*11.12441*11.12657*11.12291
05/29/2023 10:30:00*11.12441*11.12441*11.12686*11.12413
05/29/2023 10:35:00*11.12441*11.12574*11.12737*11.12362
05/29/2023 10:40:00*11.12574*11.12648*11.12721*11.12531
05/29/2023 10:45:00*11.12648*11.13181*11.13201*11.12648
05/29/2023 10:50:00*11.13181*11.12778*11.13181*11.12778
05/29/2023 10:55:00*11.12778*11.12898*11.13*11.12665
05/29/2023 11:00:00*11.12898*11.13228*11.13676*11.12752
05/29/2023 11:05:00*11.13228*11.12448*11.13232*11.12435
05/29/2023 11:10:00*11.12448*11.12188*11.12471*11.11999
05/29/2023 11:15:00*11.12188*11.11713*11.12188*11.11705
05/29/2023 11:20:00*11.11713*11.12054*11.12069*11.11713
05/29/2023 11:25:00*11.12054*11.12025*11.12141*11.11872
05/29/2023 11:30:00*11.12025*11.12035*11.12035*11.11814
05/29/2023 11:35:00*11.12035*11.11862*11.12035*11.11759
05/29/2023 11:40:00*11.11862*11.11703*11.11933*11.11615
05/29/2023 11:45:00*11.11703*11.11553*11.11709*11.11367
05/29/2023 11:50:00*11.11553*11.11564*11.11564*11.1145
05/29/2023 11:55:00*11.11564*11.11027*11.11576*11.10906
05/29/2023 12:00:00*11.11027*11.11158*11.11183*11.11027
05/29/2023 12:05:00*11.11158*11.11024*11.11728*11.11015
05/29/2023 12:10:00*11.11024*11.10899*11.11192*11.10887
05/29/2023 12:15:00*11.10899*11.10959*11.1097*11.10854
05/29/2023 12:20:00*11.10959*11.11249*11.11272*11.10914
05/29/2023 12:25:00*11.11249*11.11323*11.11395*11.11194
05/29/2023 12:30:00*11.11323*11.11481*11.11571*11.11323
05/29/2023 12:35:00*11.11481*11.11219*11.11533*11.11206
05/29/2023 12:40:00*11.11219*11.11454*11.11454*11.11123
05/29/2023 12:45:00*11.11454*11.11445*11.11484*11.11421
05/29/2023 12:50:00*11.11445*11.11436*11.11447*11.11372
05/29/2023 12:55:00*11.11436*11.11066*11.11492*11.11032
05/29/2023 13:00:00*11.11066*11.11069*11.11305*11.10973
05/29/2023 13:05:00*11.11069*11.11306*11.1141*11.11059
05/29/2023 13:10:00*11.11306*11.11368*11.11368*11.11145
05/29/2023 13:15:00*11.11368*11.11143*11.11368*11.11078
05/29/2023 13:20:00*11.11143*11.11199*11.11322*11.11143
05/29/2023 13:25:00*11.11199*11.11254*11.11275*11.11199
05/29/2023 13:30:00*11.11254*11.11268*11.11283*11.11207
05/29/2023 13:35:00*11.11268*11.1126*11.11284*11.1123
05/29/2023 13:40:00*11.1126*11.1125*11.1126*11.11209
05/29/2023 13:45:00*11.1125*11.112*11.1125*11.112
05/29/2023 13:50:00*11.112*11.1126*11.1126*11.112
05/29/2023 13:55:00*11.1126*11.1133*11.1134*11.11254
05/29/2023 14:00:00*11.1133*11.1133*11.1135*11.11275
05/29/2023 14:05:00*11.1133*11.1133*11.1138*11.1125
05/29/2023 14:10:00*11.1133*11.113*11.1138*11.11257
05/29/2023 14:15:00*11.113*11.1123*11.1131*11.1123
05/29/2023 14:20:00*11.1123*11.1129*11.1132*11.1123
05/29/2023 14:25:00*11.1129*11.1131*11.1134*11.11284
05/29/2023 14:30:00*11.1131*11.1132*11.1137*11.11288
05/29/2023 14:35:00*11.1132*11.1127*11.1132*11.1121
05/29/2023 14:40:00*11.1127*11.11035*11.1127*11.11025
05/29/2023 14:45:00*11.11035*11.10983*11.11123*11.10857
05/29/2023 14:50:00*11.10983*11.1102*11.1113*11.10981
05/29/2023 14:55:00*11.1102*11.111*11.111*11.1099
05/29/2023 15:00:00*11.111*11.1121*11.1125*11.111
05/29/2023 15:05:00*11.1121*11.1129*11.1146*11.1121
05/29/2023 15:10:00*11.1129*11.112*11.1131*11.112
05/29/2023 15:15:00*11.112*11.1121*11.1121*11.112
05/29/2023 15:20:00*11.1121*11.1121*11.1121*11.1121
05/29/2023 15:25:00*11.1121*11.1124*11.1124*11.11026
05/29/2023 15:30:00*11.1124*11.1129*11.113*11.1124
05/29/2023 15:35:00*11.1129*11.1123*11.1129*11.1123
05/29/2023 15:40:00*11.1123*11.1127*11.113*11.1123
05/29/2023 15:45:00*11.1127*11.1126*11.1127*11.11083
05/29/2023 15:50:00*11.1126*11.11469*11.11503*11.11232
05/29/2023 15:55:00*11.11469*11.11546*11.11656*11.1137
05/29/2023 16:00:00*11.11546*11.11362*11.11583*11.11245
05/29/2023 16:05:00*11.11362*11.10416*11.11364*11.10382
05/29/2023 16:10:00*11.10416*11.10517*11.10552*11.10367
05/29/2023 16:15:00*11.10517*11.10517*11.10595*11.10509
05/29/2023 16:20:00*11.10517*11.10539*11.10557*11.10517
05/29/2023 16:25:00*11.10539*11.10824*11.10824*11.10531
05/29/2023 16:30:00*11.10824*11.10894*11.10898*11.10783
05/29/2023 16:35:00*11.10894*11.1057*11.10894*11.10286
05/29/2023 16:40:00*11.1057*11.10521*11.10575*11.10421
05/29/2023 16:45:00*11.10521*11.10644*11.10649*11.10502
05/29/2023 16:50:00*11.10644*11.10459*11.10647*11.10174
05/29/2023 16:55:00*11.10459*11.10685*11.10698*11.1035
05/29/2023 17:00:00*11.10685*11.0948*11.10685*11.0941
