05/25/2023 17:05:00*11.0302*11.04573*11.04615*11.02578
05/25/2023 17:10:00*11.04573*11.04662*11.04726*11.04573
05/25/2023 17:15:00*11.04662*11.04672*11.04683*11.0465
05/25/2023 17:20:00*11.04672*11.04619*11.04684*11.04619
05/25/2023 17:25:00*11.04619*11.04629*11.04633*11.0461
05/25/2023 17:30:00*11.04629*11.04661*11.04661*11.04534
05/25/2023 17:35:00*11.04661*11.04643*11.04663*11.02466
05/25/2023 17:40:00*11.04643*11.04739*11.04778*11.04637
05/25/2023 17:45:00*11.04739*11.04504*11.0476*11.04504
05/25/2023 17:50:00*11.04504*11.04537*11.04562*11.04398
05/25/2023 17:55:00*11.04537*11.04476*11.0456*11.04466
05/25/2023 18:00:00*11.04476*11.04284*11.04476*11.04284
05/25/2023 18:05:00*11.04284*11.04427*11.04622*11.04284
05/25/2023 18:10:00*11.04427*11.0433*11.0476*11.04321
05/25/2023 18:15:00*11.0433*11.04346*11.04442*11.04186
05/25/2023 18:20:00*11.04346*11.04476*11.04745*11.0417
05/25/2023 18:25:00*11.04476*11.04582*11.04625*11.04359
05/25/2023 18:30:00*11.04582*11.04444*11.04607*11.04359
05/25/2023 18:35:00*11.04444*11.04526*11.04676*11.04314
05/25/2023 18:40:00*11.04526*11.04364*11.04582*11.04302
05/25/2023 18:45:00*11.04364*11.046*11.04629*11.04325
05/25/2023 18:50:00*11.046*11.04699*11.0472*11.04594
05/25/2023 18:55:00*11.04699*11.04586*11.04707*11.04512
05/25/2023 19:00:00*11.04586*11.0456*11.04634*11.04452
05/25/2023 19:05:00*11.0456*11.04697*11.04771*11.0456
05/25/2023 19:10:00*11.04697*11.04713*11.04816*11.04697
05/25/2023 19:15:00*11.04713*11.04674*11.04839*11.04613
05/25/2023 19:20:00*11.04674*11.04668*11.04711*11.04606
05/25/2023 19:25:00*11.04668*11.0471*11.04716*11.04646
05/25/2023 19:30:00*11.0471*11.04837*11.04878*11.0471
05/25/2023 19:35:00*11.04837*11.04931*11.04932*11.04837
05/25/2023 19:40:00*11.04931*11.05019*11.05019*11.04924
05/25/2023 19:45:00*11.05019*11.05376*11.05376*11.05018
05/25/2023 19:50:00*11.05376*11.0552*11.0559*11.05376
05/25/2023 19:55:00*11.0552*11.05457*11.05565*11.05446
05/25/2023 20:00:00*11.05457*11.05486*11.05487*11.05429
05/25/2023 20:05:00*11.05486*11.05826*11.05845*11.05376
05/25/2023 20:10:00*11.05826*11.06208*11.06223*11.05826
05/25/2023 20:15:00*11.06208*11.06093*11.06211*11.06051
05/25/2023 20:20:00*11.06093*11.064*11.06449*11.06093
05/25/2023 20:25:00*11.064*11.05948*11.06416*11.05898
05/25/2023 20:30:00*11.05948*11.05607*11.05952*11.05575
05/25/2023 20:35:00*11.05607*11.05652*11.05803*11.05607
05/25/2023 20:40:00*11.05652*11.05556*11.05654*11.05415
05/25/2023 20:45:00*11.05556*11.05818*11.05818*11.05516
05/25/2023 20:50:00*11.05818*11.06156*11.06156*11.05818
05/25/2023 20:55:00*11.06156*11.0616*11.06259*11.05738
05/25/2023 21:00:00*11.0616*11.05529*11.06254*11.05478
05/25/2023 21:05:00*11.05529*11.05692*11.05764*11.05386
05/25/2023 21:10:00*11.05692*11.05501*11.05731*11.05478
05/25/2023 21:15:00*11.05501*11.05376*11.05555*11.05253
05/25/2023 21:20:00*11.05376*11.04979*11.05458*11.04634
05/25/2023 21:25:00*11.04979*11.05374*11.0549*11.04979
05/25/2023 21:30:00*11.05374*11.05668*11.06092*11.05241
05/25/2023 21:35:00*11.05668*11.05693*11.05808*11.05557
05/25/2023 21:40:00*11.05693*11.05663*11.0585*11.05632
05/25/2023 21:45:00*11.05663*11.05707*11.05877*11.05606
05/25/2023 21:50:00*11.05707*11.05168*11.0571*11.05158
05/25/2023 21:55:00*11.05168*11.05027*11.05176*11.04874
05/25/2023 22:00:00*11.05027*11.04924*11.05091*11.04869
05/25/2023 22:05:00*11.04924*11.03901*11.05064*11.03726
05/25/2023 22:10:00*11.03901*11.03875*11.04091*11.03764
05/25/2023 22:15:00*11.03875*11.04163*11.04265*11.03829
05/25/2023 22:20:00*11.04163*11.04162*11.04358*11.04054
05/25/2023 22:25:00*11.04162*11.04299*11.04358*11.04159
05/25/2023 22:30:00*11.04299*11.0419*11.04321*11.04163
05/25/2023 22:35:00*11.0419*11.04129*11.04285*11.04037
05/25/2023 22:40:00*11.04129*11.04342*11.04434*11.04101
05/25/2023 22:45:00*11.04342*11.04726*11.04758*11.04342
05/25/2023 22:50:00*11.04726*11.0504*11.05051*11.04675
05/25/2023 22:55:00*11.0504*11.0514*11.05221*11.05004
05/25/2023 23:00:00*11.0514*11.05092*11.05411*11.04909
05/25/2023 23:05:00*11.05092*11.04717*11.05201*11.04702
05/25/2023 23:10:00*11.04717*11.05067*11.0507*11.04717
05/25/2023 23:15:00*11.05067*11.04834*11.05173*11.0482
05/25/2023 23:20:00*11.04834*11.04594*11.04932*11.04565
05/25/2023 23:25:00*11.04594*11.03949*11.04796*11.03947
05/25/2023 23:30:00*11.03949*11.03782*11.04147*11.03782
05/25/2023 23:35:00*11.03782*11.03993*11.03994*11.03758
05/25/2023 23:40:00*11.03993*11.04366*11.04374*11.03993
05/25/2023 23:45:00*11.04366*11.04408*11.04475*11.04325
05/25/2023 23:50:00*11.04408*11.04368*11.04529*11.04368
05/25/2023 23:55:00*11.04368*11.04228*11.0437*11.04189
05/26/2023 00:00:00*11.04228*11.04099*11.0428*11.04057
05/26/2023 00:05:00*11.04099*11.04209*11.04263*11.04098
05/26/2023 00:10:00*11.04209*11.03951*11.04209*11.03943
05/26/2023 00:15:00*11.03951*11.04079*11.04158*11.03951
05/26/2023 00:20:00*11.04079*11.04066*11.04107*11.04017
05/26/2023 00:25:00*11.04066*11.04112*11.04195*11.0404
05/26/2023 00:30:00*11.04112*11.04184*11.04189*11.04099
05/26/2023 00:35:00*11.04184*11.04174*11.04201*11.04082
05/26/2023 00:40:00*11.04174*11.04091*11.04182*11.04017
05/26/2023 00:45:00*11.04091*11.03946*11.04102*11.03946
05/26/2023 00:50:00*11.03946*11.03934*11.03969*11.03883
05/26/2023 00:55:00*11.03934*11.03924*11.03943*11.03896
05/26/2023 01:00:00*11.03924*11.03969*11.03979*11.03866
05/26/2023 01:05:00*11.03969*11.04028*11.04246*11.03929
05/26/2023 01:10:00*11.04028*11.04193*11.04198*11.0401
05/26/2023 01:15:00*11.04193*11.04183*11.04217*11.04114
05/26/2023 01:20:00*11.04183*11.04199*11.04258*11.04055
05/26/2023 01:25:00*11.04199*11.0381*11.04206*11.03683
05/26/2023 01:30:00*11.0381*11.03659*11.0384*11.03501
05/26/2023 01:35:00*11.03659*11.0382*11.03869*11.03463
05/26/2023 01:40:00*11.0382*11.03825*11.03899*11.03654
05/26/2023 01:45:00*11.03825*11.03623*11.0383*11.03589
05/26/2023 01:50:00*11.03623*11.04262*11.04262*11.0357
05/26/2023 01:55:00*11.04262*11.04426*11.04426*11.03998
05/26/2023 02:00:00*11.04426*11.0369*11.0461*11.0354
05/26/2023 02:05:00*11.0369*11.04613*11.0462*11.0369
05/26/2023 02:10:00*11.04613*11.04486*11.04799*11.0436
05/26/2023 02:15:00*11.04486*11.04301*11.04573*11.04228
05/26/2023 02:20:00*11.04301*11.04571*11.05175*11.04263
05/26/2023 02:25:00*11.04571*11.03108*11.04606*11.03104
05/26/2023 02:30:00*11.03108*11.02638*11.03108*11.0221
05/26/2023 02:35:00*11.02638*11.02914*11.02942*11.02455
05/26/2023 02:40:00*11.02914*11.01938*11.0342*11.01914
05/26/2023 02:45:00*11.01938*11.01009*11.02211*11.00993
05/26/2023 02:50:00*11.01009*11.0326*11.03317*11.01009
05/26/2023 02:55:00*11.0326*11.02921*11.03464*11.02605
05/26/2023 03:00:00*11.02921*11.03617*11.0374*11.02883
05/26/2023 03:05:00*11.03617*11.03591*11.04111*11.03282
05/26/2023 03:10:00*11.03591*11.04018*11.04645*11.03582
05/26/2023 03:15:00*11.04018*11.01836*11.04018*11.01836
05/26/2023 03:20:00*11.01836*11.01932*11.02188*11.01557
05/26/2023 03:25:00*11.01932*11.01445*11.02033*11.00985
05/26/2023 03:30:00*11.01445*11.0224*11.02415*11.01347
05/26/2023 03:35:00*11.0224*11.0234*11.02373*11.02049
05/26/2023 03:40:00*11.0234*11.03942*11.04008*11.0234
05/26/2023 03:45:00*11.03942*11.03448*11.03942*11.0325
05/26/2023 03:50:00*11.03448*11.0323*11.03876*11.0296
05/26/2023 03:55:00*11.0323*11.024*11.0348*11.01914
05/26/2023 04:00:00*11.024*11.03122*11.03217*11.02367
05/26/2023 04:05:00*11.03122*11.01998*11.03284*11.01757
05/26/2023 04:10:00*11.01998*11.01993*11.02157*11.01645
05/26/2023 04:15:00*11.01993*11.0143*11.02337*11.01382
05/26/2023 04:20:00*11.0143*11.01395*11.0169*11.01175
05/26/2023 04:25:00*11.01395*11.01821*11.01839*11.00145
05/26/2023 04:30:00*11.01821*11.02772*11.02887*11.01817
05/26/2023 04:35:00*11.02772*11.02812*11.03093*11.02418
05/26/2023 04:40:00*11.02812*11.0323*11.03427*11.0251
05/26/2023 04:45:00*11.0323*11.02182*11.0323*11.0214
05/26/2023 04:50:00*11.02182*11.02737*11.02837*11.01925
05/26/2023 04:55:00*11.02737*11.03241*11.03614*11.02737
05/26/2023 05:00:00*11.03241*11.01661*11.03331*11.01656
05/26/2023 05:05:00*11.01661*11.02612*11.02612*11.01632
05/26/2023 05:10:00*11.02612*11.02712*11.0324*11.02612
05/26/2023 05:15:00*11.02712*11.03334*11.03405*11.02672
05/26/2023 05:20:00*11.03334*11.02059*11.03415*11.01915
05/26/2023 05:25:00*11.02059*11.02045*11.02282*11.01735
05/26/2023 05:30:00*11.02045*10.99684*11.02046*10.99652
05/26/2023 05:35:00*10.99684*11.01258*11.0138*10.99684
05/26/2023 05:40:00*11.01258*11.00586*11.0135*11.00322
05/26/2023 05:45:00*11.00586*11.00927*11.01044*11.00185
05/26/2023 05:50:00*11.00927*11.01695*11.01716*11.00925
05/26/2023 05:55:00*11.01695*11.0075*11.01695*11.00655
05/26/2023 06:00:00*11.0075*11.00317*11.00881*11.00113
05/26/2023 06:05:00*11.00317*11.00324*11.01055*11.00017
05/26/2023 06:10:00*11.00324*11.01119*11.01192*11.00196
05/26/2023 06:15:00*11.01119*11.01644*11.01763*11.01119
05/26/2023 06:20:00*11.01644*11.00602*11.01915*11.00583
05/26/2023 06:25:00*11.00602*11.00325*11.00949*11.00314
05/26/2023 06:30:00*11.00325*11.00642*11.00833*10.99662
05/26/2023 06:35:00*11.00642*11.00898*11.01004*11.0037
05/26/2023 06:40:00*11.00898*11.01451*11.0191*11.00835
05/26/2023 06:45:00*11.01451*11.0101*11.01451*11.00722
05/26/2023 06:50:00*11.0101*11.00908*11.01272*11.00689
05/26/2023 06:55:00*11.00908*11.01222*11.01319*11.00804
05/26/2023 07:00:00*11.01222*11.00355*11.01222*11.0006
05/26/2023 07:05:00*11.00355*11.00318*11.00478*10.99644
05/26/2023 07:10:00*11.00318*11.00933*11.00933*11.00181
05/26/2023 07:15:00*11.00933*11.00134*11.01015*11.00013
05/26/2023 07:20:00*11.00134*10.99898*11.00134*10.99573
05/26/2023 07:25:00*10.99898*10.99515*10.99959*10.99501
05/26/2023 07:30:00*10.99515*10.99023*10.99659*10.98902
05/26/2023 07:35:00*10.99023*10.9867*10.99556*10.98654
05/26/2023 07:40:00*10.9867*10.9897*10.994*10.9866
05/26/2023 07:45:00*10.9897*10.9868*10.98971*10.97839
05/26/2023 07:50:00*10.9868*10.99341*10.99376*10.9868
05/26/2023 07:55:00*10.99341*10.99529*10.9985*10.99143
05/26/2023 08:00:00*10.99529*10.98178*10.99672*10.98168
05/26/2023 08:05:00*10.98178*10.98412*10.98634*10.97977
05/26/2023 08:10:00*10.98412*10.99353*10.99353*10.9836
05/26/2023 08:15:00*10.99353*10.99734*10.99734*10.99165
05/26/2023 08:20:00*10.99734*11.00287*11.00481*10.99651
05/26/2023 08:25:00*11.00287*11.00158*11.00375*10.99713
05/26/2023 08:30:00*11.00158*11.00023*11.00389*11.00014
05/26/2023 08:35:00*11.00023*11.02163*11.02184*11.00023
05/26/2023 08:40:00*11.02163*11.04487*11.0475*11.01984
05/26/2023 08:45:00*11.04487*11.04698*11.04713*11.02828
05/26/2023 08:50:00*11.04698*11.03108*11.04979*11.0297
05/26/2023 08:55:00*11.03108*11.04071*11.05273*11.02861
05/26/2023 09:00:00*11.04071*11.03528*11.04919*11.03491
05/26/2023 09:05:00*11.03528*11.0308*11.037*11.026
05/26/2023 09:10:00*11.0308*11.0427*11.04707*11.02721
05/26/2023 09:15:00*11.0427*11.0407*11.04538*11.03457
05/26/2023 09:20:00*11.0407*11.05133*11.05202*11.03941
05/26/2023 09:25:00*11.05133*11.05385*11.0542*11.0431
05/26/2023 09:30:00*11.05385*11.04658*11.05385*11.0441
05/26/2023 09:35:00*11.04658*11.04242*11.05656*11.03916
05/26/2023 09:40:00*11.04242*11.05411*11.0551*11.04242
05/26/2023 09:45:00*11.05411*11.0396*11.05417*11.03412
05/26/2023 09:50:00*11.0396*11.05024*11.05367*11.03835
05/26/2023 09:55:00*11.05024*11.05942*11.06334*11.0497
05/26/2023 10:00:00*11.05942*11.05806*11.0687*11.05806
05/26/2023 10:05:00*11.05806*11.05353*11.06033*11.04565
05/26/2023 10:10:00*11.05353*11.03819*11.05552*11.03516
05/26/2023 10:15:00*11.03819*11.04163*11.04484*11.03464
05/26/2023 10:20:00*11.04163*11.03915*11.0489*11.03428
05/26/2023 10:25:00*11.03915*11.02782*11.04011*11.02647
05/26/2023 10:30:00*11.02782*11.04784*11.04806*11.02782
05/26/2023 10:35:00*11.04784*11.05625*11.06176*11.04283
05/26/2023 10:40:00*11.05625*11.06581*11.06872*11.05522
05/26/2023 10:45:00*11.06581*11.07718*11.07733*11.05901
05/26/2023 10:50:00*11.07718*11.06559*11.08351*11.06552
05/26/2023 10:55:00*11.06559*11.08428*11.08829*11.0623
05/26/2023 11:00:00*11.08428*11.07442*11.08649*11.07166
05/26/2023 11:05:00*11.07442*11.0788*11.07972*11.06703
05/26/2023 11:10:00*11.0788*11.0855*11.08645*11.076
05/26/2023 11:15:00*11.0855*11.0913*11.09847*11.0852
05/26/2023 11:20:00*11.0913*11.08836*11.09231*11.08533
05/26/2023 11:25:00*11.08836*11.08949*11.09658*11.08639
05/26/2023 11:30:00*11.08949*11.0919*11.0929*11.08419
05/26/2023 11:35:00*11.0919*11.09407*11.09527*11.08921
05/26/2023 11:40:00*11.09407*11.09314*11.09854*11.09314
05/26/2023 11:45:00*11.09314*11.09682*11.09815*11.09247
05/26/2023 11:50:00*11.09682*11.09387*11.10011*11.09387
05/26/2023 11:55:00*11.09387*11.0974*11.09931*11.09327
05/26/2023 12:00:00*11.0974*11.09618*11.09992*11.09385
05/26/2023 12:05:00*11.09618*11.0955*11.09618*11.09135
05/26/2023 12:10:00*11.0955*11.09452*11.09615*11.09379
05/26/2023 12:15:00*11.09452*11.0935*11.09483*11.09267
05/26/2023 12:20:00*11.0935*11.09641*11.09813*11.09228
05/26/2023 12:25:00*11.09641*11.09374*11.09748*11.09242
05/26/2023 12:30:00*11.09374*11.0942*11.09492*11.09338
05/26/2023 12:35:00*11.0942*11.0944*11.095*11.09341
05/26/2023 12:40:00*11.0944*11.09363*11.09537*11.09319
05/26/2023 12:45:00*11.09363*11.0976*11.09774*11.0934
05/26/2023 12:50:00*11.0976*11.09436*11.09764*11.0943
05/26/2023 12:55:00*11.09436*11.09171*11.09588*11.09133
05/26/2023 13:00:00*11.09171*11.09235*11.09447*11.09166
05/26/2023 13:05:00*11.09235*11.09277*11.09424*11.09191
05/26/2023 13:10:00*11.09277*11.09211*11.09313*11.09063
05/26/2023 13:15:00*11.09211*11.09009*11.0938*11.08934
05/26/2023 13:20:00*11.09009*11.09368*11.0942*11.0892
05/26/2023 13:25:00*11.09368*11.09244*11.09557*11.09238
05/26/2023 13:30:00*11.09244*11.09782*11.09798*11.09244
05/26/2023 13:35:00*11.09782*11.09488*11.09806*11.09473
05/26/2023 13:40:00*11.09488*11.09203*11.09548*11.09129
05/26/2023 13:45:00*11.09203*11.09365*11.09395*11.09146
05/26/2023 13:50:00*11.09365*11.09353*11.09539*11.09337
05/26/2023 13:55:00*11.09353*11.09288*11.09391*11.09239
05/26/2023 14:00:00*11.09288*11.09037*11.09345*11.08987
05/26/2023 14:05:00*11.09037*11.09099*11.091*11.08981
05/26/2023 14:10:00*11.09099*11.09248*11.09348*11.09092
05/26/2023 14:15:00*11.09248*11.08962*11.09302*11.08935
05/26/2023 14:20:00*11.08962*11.09124*11.0925*11.08956
05/26/2023 14:25:00*11.09124*11.09055*11.09128*11.08992
05/26/2023 14:30:00*11.09055*11.089*11.09061*11.08811
05/26/2023 14:35:00*11.089*11.08182*11.089*11.08177
05/26/2023 14:40:00*11.08182*11.08194*11.08194*11.08074
05/26/2023 14:45:00*11.08194*11.0829*11.08316*11.08162
05/26/2023 14:50:00*11.0829*11.08312*11.08359*11.08219
05/26/2023 14:55:00*11.08312*11.08213*11.08376*11.08119
05/26/2023 15:00:00*11.08213*11.08446*11.08538*11.08207
05/26/2023 15:05:00*11.08446*11.08212*11.0848*11.08211
05/26/2023 15:10:00*11.08212*11.08098*11.0825*11.0804
05/26/2023 15:15:00*11.08098*11.08241*11.08253*11.07927
05/26/2023 15:20:00*11.08241*11.08366*11.08398*11.0818
05/26/2023 15:25:00*11.08366*11.08342*11.08466*11.08283
05/26/2023 15:30:00*11.08342*11.08391*11.08402*11.0833
05/26/2023 15:35:00*11.08391*11.08301*11.08444*11.08265
05/26/2023 15:40:00*11.08301*11.08362*11.08408*11.0826
05/26/2023 15:45:00*11.08362*11.08274*11.08364*11.08222
05/26/2023 15:50:00*11.08274*11.08286*11.083*11.08246
05/26/2023 15:55:00*11.08286*11.08358*11.08449*11.08286
05/26/2023 16:00:00*11.08358*11.08107*11.08358*11.08104
05/26/2023 16:05:00*11.08107*11.08247*11.08249*11.07985
05/26/2023 16:10:00*11.08247*11.0826*11.08297*11.08208
05/26/2023 16:15:00*11.0826*11.08277*11.08294*11.08235
05/26/2023 16:20:00*11.08277*11.08175*11.08277*11.08172
05/26/2023 16:25:00*11.08175*11.0855*11.08678*11.08153
05/26/2023 16:30:00*11.0855*11.0849*11.08564*11.08455
05/26/2023 16:35:00*11.0849*11.08555*11.08583*11.0842
05/26/2023 16:40:00*11.08555*11.0862*11.08632*11.08542
05/26/2023 16:45:00*11.0862*11.08457*11.08672*11.0842
05/26/2023 16:50:00*11.08457*11.08543*11.08589*11.08173
05/26/2023 16:55:00*11.08543*11.0853*11.08617*11.0821
05/26/2023 17:00:00*11.0853*11.0758*11.0853*11.0726
