05/24/2023 17:05:00*10.9377*10.93766*10.93775*10.93705
05/24/2023 17:10:00*10.93766*10.93661*10.93845*10.93661
05/24/2023 17:15:00*10.93661*10.94023*10.94023*10.9366
05/24/2023 17:20:00*10.94023*10.94016*10.94024*10.94008
05/24/2023 17:25:00*10.94016*10.94085*10.94151*10.93956
05/24/2023 17:30:00*10.94085*10.93924*10.94147*10.93922
05/24/2023 17:35:00*10.93924*10.94002*10.9416*10.93882
05/24/2023 17:40:00*10.94002*10.94146*10.94146*10.93903
05/24/2023 17:45:00*10.94146*10.94252*10.94285*10.94095
05/24/2023 17:50:00*10.94252*10.95143*10.95147*10.94232
05/24/2023 17:55:00*10.95143*10.95098*10.95149*10.95046
05/24/2023 18:00:00*10.95098*10.9515*10.95162*10.95094
05/24/2023 18:05:00*10.9515*10.94875*10.9515*10.94599
05/24/2023 18:10:00*10.94875*10.9493*10.94935*10.94835
05/24/2023 18:15:00*10.9493*10.95231*10.95465*10.94776
05/24/2023 18:20:00*10.95231*10.95637*10.9568*10.95073
05/24/2023 18:25:00*10.95637*10.96059*10.9623*10.95637
05/24/2023 18:30:00*10.96059*10.95619*10.96067*10.95577
05/24/2023 18:35:00*10.95619*10.9578*10.9578*10.95307
05/24/2023 18:40:00*10.9578*10.95139*10.9595*10.95091
05/24/2023 18:45:00*10.95139*10.954*10.9554*10.95063
05/24/2023 18:50:00*10.954*10.9535*10.9558*10.95157
05/24/2023 18:55:00*10.9535*10.9497*10.9544*10.9494
05/24/2023 19:00:00*10.9497*10.95073*10.953*10.9496
05/24/2023 19:05:00*10.95073*10.95167*10.95318*10.94785
05/24/2023 19:10:00*10.95167*10.95158*10.9524*10.94996
05/24/2023 19:15:00*10.95158*10.95186*10.9542*10.94901
05/24/2023 19:20:00*10.95186*10.95085*10.95229*10.95051
05/24/2023 19:25:00*10.95085*10.95191*10.95295*10.95085
05/24/2023 19:30:00*10.95191*10.95261*10.95261*10.9516
05/24/2023 19:35:00*10.95261*10.95085*10.95263*10.94956
05/24/2023 19:40:00*10.95085*10.94909*10.95133*10.94869
05/24/2023 19:45:00*10.94909*10.9513*10.95196*10.94909
05/24/2023 19:50:00*10.9513*10.95068*10.95207*10.94969
05/24/2023 19:55:00*10.95068*10.95401*10.95401*10.95068
05/24/2023 20:00:00*10.95401*10.95418*10.95425*10.95345
05/24/2023 20:05:00*10.95418*10.95758*10.96087*10.95386
05/24/2023 20:10:00*10.95758*10.95612*10.95823*10.95522
05/24/2023 20:15:00*10.95612*10.9576*10.95908*10.95571
05/24/2023 20:20:00*10.9576*10.95644*10.95843*10.95644
05/24/2023 20:25:00*10.95644*10.95838*10.9597*10.95644
05/24/2023 20:30:00*10.95838*10.96058*10.96068*10.9583
05/24/2023 20:35:00*10.96058*10.96163*10.96213*10.95929
05/24/2023 20:40:00*10.96163*10.96003*10.96194*10.95944
05/24/2023 20:45:00*10.96003*10.9621*10.96212*10.96003
05/24/2023 20:50:00*10.9621*10.96096*10.96216*10.9604
05/24/2023 20:55:00*10.96096*10.95929*10.96299*10.95921
05/24/2023 21:00:00*10.95929*10.95164*10.96149*10.95139
05/24/2023 21:05:00*10.95164*10.95056*10.95183*10.94589
05/24/2023 21:10:00*10.95056*10.95677*10.9568*10.94929
05/24/2023 21:15:00*10.95677*10.95569*10.95761*10.95492
05/24/2023 21:20:00*10.95569*10.95696*10.95797*10.95567
05/24/2023 21:25:00*10.95696*10.96568*10.96944*10.95683
05/24/2023 21:30:00*10.96568*10.96872*10.97039*10.96493
05/24/2023 21:35:00*10.96872*10.9644*10.96872*10.96192
05/24/2023 21:40:00*10.9644*10.97168*10.97267*10.96425
05/24/2023 21:45:00*10.97168*10.97283*10.9738*10.97137
05/24/2023 21:50:00*10.97283*10.97092*10.9729*10.97006
05/24/2023 21:55:00*10.97092*10.97276*10.9736*10.97042
05/24/2023 22:00:00*10.97276*10.97295*10.97425*10.97202
05/24/2023 22:05:00*10.97295*10.97398*10.97688*10.97166
05/24/2023 22:10:00*10.97398*10.97721*10.97876*10.97257
05/24/2023 22:15:00*10.97721*10.9718*10.9782*10.97137
05/24/2023 22:20:00*10.9718*10.96984*10.97255*10.96905
05/24/2023 22:25:00*10.96984*10.97056*10.9724*10.96984
05/24/2023 22:30:00*10.97056*10.96931*10.97059*10.96882
05/24/2023 22:35:00*10.96931*10.96707*10.96982*10.96624
05/24/2023 22:40:00*10.96707*10.96406*10.97043*10.96383
05/24/2023 22:45:00*10.96406*10.9653*10.96533*10.96148
05/24/2023 22:50:00*10.9653*10.96612*10.96616*10.96345
05/24/2023 22:55:00*10.96612*10.9653*10.96635*10.96505
05/24/2023 23:00:00*10.9653*10.96813*10.96831*10.96519
05/24/2023 23:05:00*10.96813*10.97182*10.97211*10.9669
05/24/2023 23:10:00*10.97182*10.97242*10.97313*10.96972
05/24/2023 23:15:00*10.97242*10.97117*10.9727*10.97059
05/24/2023 23:20:00*10.97117*10.96806*10.97131*10.96718
05/24/2023 23:25:00*10.96806*10.97212*10.97212*10.9656
05/24/2023 23:30:00*10.97212*10.97687*10.97771*10.97172
05/24/2023 23:35:00*10.97687*10.97656*10.97804*10.97651
05/24/2023 23:40:00*10.97656*10.97665*10.97784*10.9757
05/24/2023 23:45:00*10.97665*10.9751*10.97665*10.97495
05/24/2023 23:50:00*10.9751*10.97401*10.97515*10.9737
05/24/2023 23:55:00*10.97401*10.97409*10.97514*10.9735
05/25/2023 00:00:00*10.97409*10.97603*10.97603*10.97316
05/25/2023 00:05:00*10.97603*10.97521*10.97737*10.97521
05/25/2023 00:10:00*10.97521*10.97284*10.97542*10.97284
05/25/2023 00:15:00*10.97284*10.97506*10.97506*10.97167
05/25/2023 00:20:00*10.97506*10.97576*10.97623*10.97387
05/25/2023 00:25:00*10.97576*10.97518*10.97603*10.97409
05/25/2023 00:30:00*10.97518*10.97668*10.97685*10.975
05/25/2023 00:35:00*10.97668*10.9777*10.97865*10.97668
05/25/2023 00:40:00*10.9777*10.97732*10.97784*10.97635
05/25/2023 00:45:00*10.97732*10.97889*10.97897*10.977
05/25/2023 00:50:00*10.97889*10.97991*10.98042*10.97878
05/25/2023 00:55:00*10.97991*10.9807*10.98112*10.97881
05/25/2023 01:00:00*10.9807*10.98077*10.98106*10.97978
05/25/2023 01:05:00*10.98077*10.9776*10.9818*10.97419
05/25/2023 01:10:00*10.9776*10.97719*10.97881*10.97678
05/25/2023 01:15:00*10.97719*10.97834*10.97841*10.97637
05/25/2023 01:20:00*10.97834*10.9794*10.9799*10.97782
05/25/2023 01:25:00*10.9794*10.98087*10.98097*10.97894
05/25/2023 01:30:00*10.98087*10.97999*10.98157*10.97948
05/25/2023 01:35:00*10.97999*10.97965*10.98027*10.97787
05/25/2023 01:40:00*10.97965*10.97987*10.97996*10.97754
05/25/2023 01:45:00*10.97987*10.9782*10.9804*10.9782
05/25/2023 01:50:00*10.9782*10.97769*10.97882*10.97718
05/25/2023 01:55:00*10.97769*10.9781*10.9784*10.9766
05/25/2023 02:00:00*10.9781*10.97281*10.9785*10.97202
05/25/2023 02:05:00*10.97281*10.98703*10.9873*10.97281
05/25/2023 02:10:00*10.98703*10.98404*10.98798*10.98273
05/25/2023 02:15:00*10.98404*10.98698*10.98726*10.97772
05/25/2023 02:20:00*10.98698*10.98267*10.98711*10.98047
05/25/2023 02:25:00*10.98267*10.98292*10.98511*10.98152
05/25/2023 02:30:00*10.98292*10.97892*10.98292*10.97476
05/25/2023 02:35:00*10.97892*10.9732*10.97894*10.97285
05/25/2023 02:40:00*10.9732*10.97269*10.97443*10.97072
05/25/2023 02:45:00*10.97269*10.97509*10.97824*10.9721
05/25/2023 02:50:00*10.97509*10.97067*10.97538*10.96935
05/25/2023 02:55:00*10.97067*10.9731*10.97543*10.96974
05/25/2023 03:00:00*10.9731*10.98766*10.99133*10.9731
05/25/2023 03:05:00*10.98766*10.99649*11.00107*10.9869
05/25/2023 03:10:00*10.99649*11.00149*11.00172*10.9926
05/25/2023 03:15:00*11.00149*11.0081*11.00837*10.99913
05/25/2023 03:20:00*11.0081*10.99882*11.01548*10.997
05/25/2023 03:25:00*10.99882*10.98792*10.99923*10.98411
05/25/2023 03:30:00*10.98792*10.98489*10.9921*10.98371
05/25/2023 03:35:00*10.98489*10.9819*10.98932*10.97885
05/25/2023 03:40:00*10.9819*10.98364*10.98781*10.97938
05/25/2023 03:45:00*10.98364*10.98962*10.99107*10.97992
05/25/2023 03:50:00*10.98962*10.99061*10.99359*10.98744
05/25/2023 03:55:00*10.99061*10.99966*10.99966*10.9904
05/25/2023 04:00:00*10.99966*10.98867*10.99966*10.98797
05/25/2023 04:05:00*10.98867*10.98865*10.99859*10.98549
05/25/2023 04:10:00*10.98865*10.98266*10.98865*10.97895
05/25/2023 04:15:00*10.98266*10.97892*10.98945*10.97559
05/25/2023 04:20:00*10.97892*10.97923*10.98815*10.97892
05/25/2023 04:25:00*10.97923*10.9834*10.9907*10.979
05/25/2023 04:30:00*10.9834*10.98722*10.98803*10.98062
05/25/2023 04:35:00*10.98722*10.99067*10.9934*10.98602
05/25/2023 04:40:00*10.99067*10.97655*10.99068*10.97606
05/25/2023 04:45:00*10.97655*10.9735*10.98013*10.97307
05/25/2023 04:50:00*10.9735*10.98025*10.98128*10.97221
05/25/2023 04:55:00*10.98025*10.97952*10.98445*10.97912
05/25/2023 05:00:00*10.97952*10.98181*10.98379*10.9779
05/25/2023 05:05:00*10.98181*10.98349*10.98432*10.97833
05/25/2023 05:10:00*10.98349*10.98216*10.98612*10.97862
05/25/2023 05:15:00*10.98216*10.98808*10.99592*10.98197
05/25/2023 05:20:00*10.98808*10.98308*10.98836*10.98178
05/25/2023 05:25:00*10.98308*10.9818*10.98978*10.98153
05/25/2023 05:30:00*10.9818*10.97946*10.98268*10.97777
05/25/2023 05:35:00*10.97946*10.97372*10.98125*10.97071
05/25/2023 05:40:00*10.97372*10.9802*10.9802*10.97372
05/25/2023 05:45:00*10.9802*10.98796*10.98985*10.9802
05/25/2023 05:50:00*10.98796*10.98145*10.98859*10.98085
05/25/2023 05:55:00*10.98145*10.97609*10.98156*10.97518
05/25/2023 06:00:00*10.97609*10.97023*10.97923*10.96902
05/25/2023 06:05:00*10.97023*10.972*10.9767*10.97023
05/25/2023 06:10:00*10.972*10.96856*10.97452*10.9657
05/25/2023 06:15:00*10.96856*10.97015*10.97283*10.96674
05/25/2023 06:20:00*10.97015*10.96022*10.97015*10.95342
05/25/2023 06:25:00*10.96022*10.95876*10.96575*10.95876
05/25/2023 06:30:00*10.95876*10.94292*10.9589*10.93955
05/25/2023 06:35:00*10.94292*10.9466*10.94868*10.93482
05/25/2023 06:40:00*10.9466*10.94827*10.95153*10.94129
05/25/2023 06:45:00*10.94827*10.96312*10.9641*10.94808
05/25/2023 06:50:00*10.96312*10.97103*10.972*10.95926
05/25/2023 06:55:00*10.97103*10.97642*10.97913*10.9705
05/25/2023 07:00:00*10.97642*10.98961*10.9912*10.9746
05/25/2023 07:05:00*10.98961*10.98321*10.99016*10.98034
05/25/2023 07:10:00*10.98321*10.9838*10.98805*10.98321
05/25/2023 07:15:00*10.9838*10.98901*10.98944*10.98292
05/25/2023 07:20:00*10.98901*10.98207*10.98902*10.98207
05/25/2023 07:25:00*10.98207*10.98083*10.98538*10.9779
05/25/2023 07:30:00*10.98083*10.97295*10.98112*10.97093
05/25/2023 07:35:00*10.97295*10.9801*10.9801*10.97295
05/25/2023 07:40:00*10.9801*10.98246*10.98601*10.9801
05/25/2023 07:45:00*10.98246*10.97849*10.98352*10.97759
05/25/2023 07:50:00*10.97849*10.97494*10.97849*10.9743
05/25/2023 07:55:00*10.97494*10.97195*10.9773*10.96918
05/25/2023 08:00:00*10.97195*10.95927*10.97315*10.9588
05/25/2023 08:05:00*10.95927*10.95872*10.96616*10.9568
05/25/2023 08:10:00*10.95872*10.96145*10.9666*10.95684
05/25/2023 08:15:00*10.96145*10.95938*10.96148*10.95177
05/25/2023 08:20:00*10.95938*10.96223*10.96756*10.95785
05/25/2023 08:25:00*10.96223*10.96622*10.96858*10.96198
05/25/2023 08:30:00*10.96622*10.95743*10.96935*10.94431
05/25/2023 08:35:00*10.95743*10.9776*10.9781*10.94839
05/25/2023 08:40:00*10.9776*10.98467*10.9852*10.96815
05/25/2023 08:45:00*10.98467*10.9809*10.98652*10.96969
05/25/2023 08:50:00*10.9809*10.99297*10.9943*10.97982
05/25/2023 08:55:00*10.99297*10.9944*10.99603*10.98813
05/25/2023 09:00:00*10.9944*10.98648*10.9946*10.98545
05/25/2023 09:05:00*10.98648*10.99031*10.99789*10.98648
05/25/2023 09:10:00*10.99031*10.99536*10.9977*10.98271
05/25/2023 09:15:00*10.99536*10.9954*11.00016*10.9906
05/25/2023 09:20:00*10.9954*10.99234*11.00186*10.99227
05/25/2023 09:25:00*10.99234*10.99491*10.99498*10.98737
05/25/2023 09:30:00*10.99491*11.0001*11.0003*10.98936
05/25/2023 09:35:00*11.0001*11.0148*11.01752*10.99981
05/25/2023 09:40:00*11.0148*11.02605*11.02686*11.0104
05/25/2023 09:45:00*11.02605*11.03269*11.03602*11.02181
05/25/2023 09:50:00*11.03269*11.02573*11.03297*11.01395
05/25/2023 09:55:00*11.02573*11.02749*11.03159*11.02387
05/25/2023 10:00:00*11.02749*11.0273*11.02871*11.0183
05/25/2023 10:05:00*11.0273*11.0121*11.0326*11.01016
05/25/2023 10:10:00*11.0121*11.01584*11.02185*11.00779
05/25/2023 10:15:00*11.01584*11.02126*11.02646*11.0155
05/25/2023 10:20:00*11.02126*11.02355*11.02501*11.01549
05/25/2023 10:25:00*11.02355*11.02025*11.0294*11.0197
05/25/2023 10:30:00*11.02025*11.02675*11.02769*11.01922
05/25/2023 10:35:00*11.02675*11.02637*11.03651*11.02444
05/25/2023 10:40:00*11.02637*11.02362*11.03482*11.02317
05/25/2023 10:45:00*11.02362*11.01622*11.02362*11.0078
05/25/2023 10:50:00*11.01622*11.02926*11.03027*11.0109
05/25/2023 10:55:00*11.02926*11.03175*11.03379*11.02221
05/25/2023 11:00:00*11.03175*11.0359*11.03968*11.02654
05/25/2023 11:05:00*11.0359*11.03625*11.04191*11.03192
05/25/2023 11:10:00*11.03625*11.02893*11.03625*11.02477
05/25/2023 11:15:00*11.02893*11.03098*11.03098*11.02295
05/25/2023 11:20:00*11.03098*11.0419*11.04459*11.0282
05/25/2023 11:25:00*11.0419*11.04447*11.04558*11.0367
05/25/2023 11:30:00*11.04447*11.05541*11.05541*11.04312
05/25/2023 11:35:00*11.05541*11.06889*11.06981*11.05515
05/25/2023 11:40:00*11.06889*11.0616*11.06935*11.0595
05/25/2023 11:45:00*11.0616*11.06873*11.06941*11.06014
05/25/2023 11:50:00*11.06873*11.06918*11.07262*11.06828
05/25/2023 11:55:00*11.06918*11.06443*11.07007*11.06145
05/25/2023 12:00:00*11.06443*11.05997*11.0659*11.05977
05/25/2023 12:05:00*11.05997*11.06042*11.06196*11.05932
05/25/2023 12:10:00*11.06042*11.05867*11.06066*11.05664
05/25/2023 12:15:00*11.05867*11.05963*11.06159*11.05831
05/25/2023 12:20:00*11.05963*11.06083*11.06147*11.05915
05/25/2023 12:25:00*11.06083*11.05852*11.06083*11.05792
05/25/2023 12:30:00*11.05852*11.05797*11.06019*11.05662
05/25/2023 12:35:00*11.05797*11.05574*11.0584*11.05411
05/25/2023 12:40:00*11.05574*11.06098*11.06104*11.05574
05/25/2023 12:45:00*11.06098*11.06084*11.06205*11.0593
05/25/2023 12:50:00*11.06084*11.06435*11.06503*11.06035
05/25/2023 12:55:00*11.06435*11.0626*11.06527*11.06257
05/25/2023 13:00:00*11.0626*11.06343*11.0637*11.0596
05/25/2023 13:05:00*11.06343*11.06271*11.06555*11.06117
05/25/2023 13:10:00*11.06271*11.05908*11.06283*11.0583
05/25/2023 13:15:00*11.05908*11.05481*11.05908*11.05394
05/25/2023 13:20:00*11.05481*11.0488*11.05529*11.04801
05/25/2023 13:25:00*11.0488*11.04878*11.05*11.0477
05/25/2023 13:30:00*11.04878*11.04363*11.0493*11.04236
05/25/2023 13:35:00*11.04363*11.0387*11.0438*11.0385
05/25/2023 13:40:00*11.0387*11.04035*11.0415*11.0387
05/25/2023 13:45:00*11.04035*11.03871*11.0408*11.03842
05/25/2023 13:50:00*11.03871*11.03875*11.0396*11.03843
05/25/2023 13:55:00*11.03875*11.04148*11.0415*11.03785
05/25/2023 14:00:00*11.04148*11.03994*11.04206*11.03951
05/25/2023 14:05:00*11.03994*11.03621*11.03997*11.03033
05/25/2023 14:10:00*11.03621*11.04306*11.04344*11.03621
05/25/2023 14:15:00*11.04306*11.03874*11.04513*11.03719
05/25/2023 14:20:00*11.03874*11.03583*11.03891*11.03346
05/25/2023 14:25:00*11.03583*11.03893*11.04025*11.03556
05/25/2023 14:30:00*11.03893*11.04041*11.04084*11.0369
05/25/2023 14:35:00*11.04041*11.0453*11.04675*11.04041
05/25/2023 14:40:00*11.0453*11.0511*11.05161*11.0453
05/25/2023 14:45:00*11.0511*11.05411*11.05595*11.04944
05/25/2023 14:50:00*11.05411*11.0533*11.05449*11.05127
05/25/2023 14:55:00*11.0533*11.04822*11.05335*11.04768
05/25/2023 15:00:00*11.04822*11.05089*11.05112*11.04491
05/25/2023 15:05:00*11.05089*11.0511*11.05143*11.0484
05/25/2023 15:10:00*11.0511*11.05275*11.05527*11.05091
05/25/2023 15:15:00*11.05275*11.05227*11.05279*11.04881
05/25/2023 15:20:00*11.05227*11.05458*11.05499*11.05167
05/25/2023 15:25:00*11.05458*11.05249*11.0551*11.05207
05/25/2023 15:30:00*11.05249*11.05112*11.05485*11.04937
05/25/2023 15:35:00*11.05112*11.05526*11.05536*11.05009
05/25/2023 15:40:00*11.05526*11.05594*11.05652*11.05487
05/25/2023 15:45:00*11.05594*11.0547*11.05667*11.0544
05/25/2023 15:50:00*11.0547*11.05704*11.05704*11.0528
05/25/2023 15:55:00*11.05704*11.05781*11.05834*11.05704
05/25/2023 16:00:00*11.05781*11.0549*11.05783*11.05372
05/25/2023 16:05:00*11.0549*11.05183*11.0549*11.0497
05/25/2023 16:10:00*11.05183*11.04982*11.05189*11.04957
05/25/2023 16:15:00*11.04982*11.05693*11.06025*11.04968
05/25/2023 16:20:00*11.05693*11.05894*11.06154*11.0563
05/25/2023 16:25:00*11.05894*11.05909*11.05952*11.05771
05/25/2023 16:30:00*11.05909*11.05795*11.05995*11.05744
05/25/2023 16:35:00*11.05795*11.0545*11.05795*11.0542
05/25/2023 16:40:00*11.0545*11.05356*11.05461*11.05324
05/25/2023 16:45:00*11.05356*11.05401*11.05418*11.05344
05/25/2023 16:50:00*11.05401*11.0525*11.0546*11.0522
05/25/2023 16:55:00*11.0525*11.0522*11.053*11.0522
05/25/2023 17:00:00*11.0522*11.0302*11.0535*11.0257
