05/23/2023 17:05:00*10.9362*10.9362*10.93622*10.912
05/23/2023 17:10:00*10.9362*10.94626*10.9479*10.9362
05/23/2023 17:15:00*10.94626*10.94599*10.94804*10.9452
05/23/2023 17:20:00*10.94599*10.94629*10.94662*10.9458
05/23/2023 17:25:00*10.94629*10.94853*10.94867*10.94624
05/23/2023 17:30:00*10.94853*10.95096*10.95103*10.94658
05/23/2023 17:35:00*10.95096*10.9515*10.95281*10.94982
05/23/2023 17:40:00*10.9515*10.95028*10.95162*10.95012
05/23/2023 17:45:00*10.95028*10.95069*10.95072*10.95024
05/23/2023 17:50:00*10.95069*10.95114*10.95162*10.9503
05/23/2023 17:55:00*10.95114*10.95039*10.95125*10.95034
05/23/2023 18:00:00*10.95039*10.9509*10.95093*10.95038
05/23/2023 18:05:00*10.9509*10.95298*10.95462*10.95023
05/23/2023 18:10:00*10.95298*10.95288*10.9539*10.95275
05/23/2023 18:15:00*10.95288*10.95306*10.9534*10.9528
05/23/2023 18:20:00*10.95306*10.95113*10.95467*10.9511
05/23/2023 18:25:00*10.95113*10.95088*10.95165*10.95033
05/23/2023 18:30:00*10.95088*10.95085*10.95206*10.94944
05/23/2023 18:35:00*10.95085*10.95301*10.95301*10.95016
05/23/2023 18:40:00*10.95301*10.94987*10.95343*10.94964
05/23/2023 18:45:00*10.94987*10.94962*10.9505*10.94833
05/23/2023 18:50:00*10.94962*10.94859*10.9503*10.94827
05/23/2023 18:55:00*10.94859*10.95029*10.95139*10.94816
05/23/2023 19:00:00*10.95029*10.95154*10.95156*10.94863
05/23/2023 19:05:00*10.95154*10.95209*10.95266*10.95086
05/23/2023 19:10:00*10.95209*10.9502*10.9524*10.94955
05/23/2023 19:15:00*10.9502*10.94806*10.95082*10.94747
05/23/2023 19:20:00*10.94806*10.95041*10.95083*10.94746
05/23/2023 19:25:00*10.95041*10.9517*10.9518*10.95028
05/23/2023 19:30:00*10.9517*10.95173*10.95216*10.9504
05/23/2023 19:35:00*10.95173*10.9543*10.95448*10.95146
05/23/2023 19:40:00*10.9543*10.95526*10.95572*10.95309
05/23/2023 19:45:00*10.95526*10.95625*10.95625*10.9542
05/23/2023 19:50:00*10.95625*10.95623*10.95635*10.95593
05/23/2023 19:55:00*10.95623*10.95654*10.95674*10.95623
05/23/2023 20:00:00*10.95654*10.95684*10.95684*10.95653
05/23/2023 20:05:00*10.95684*10.95525*10.95684*10.95485
05/23/2023 20:10:00*10.95525*10.95492*10.95651*10.95474
05/23/2023 20:15:00*10.95492*10.95494*10.95618*10.95466
05/23/2023 20:20:00*10.95494*10.95377*10.95494*10.95313
05/23/2023 20:25:00*10.95377*10.95129*10.95388*10.95065
05/23/2023 20:30:00*10.95129*10.95044*10.95151*10.94924
05/23/2023 20:35:00*10.95044*10.95095*10.95111*10.94916
05/23/2023 20:40:00*10.95095*10.95133*10.95153*10.95073
05/23/2023 20:45:00*10.95133*10.95109*10.95138*10.95108
05/23/2023 20:50:00*10.95109*10.95102*10.95118*10.9504
05/23/2023 20:55:00*10.95102*10.95171*10.95232*10.95043
05/23/2023 21:00:00*10.95171*10.95224*10.95374*10.95171
05/23/2023 21:05:00*10.95224*10.95103*10.95224*10.95049
05/23/2023 21:10:00*10.95103*10.95189*10.95296*10.95103
05/23/2023 21:15:00*10.95189*10.95276*10.95342*10.95183
05/23/2023 21:20:00*10.95276*10.95625*10.95707*10.95152
05/23/2023 21:25:00*10.95625*10.95407*10.95681*10.95384
05/23/2023 21:30:00*10.95407*10.95544*10.95614*10.95376
05/23/2023 21:35:00*10.95544*10.95626*10.9567*10.95424
05/23/2023 21:40:00*10.95626*10.95581*10.95699*10.95569
05/23/2023 21:45:00*10.95581*10.95355*10.95632*10.95281
05/23/2023 21:50:00*10.95355*10.95305*10.95496*10.95305
05/23/2023 21:55:00*10.95305*10.95225*10.95372*10.95188
05/23/2023 22:00:00*10.95225*10.94988*10.95328*10.94988
05/23/2023 22:05:00*10.94988*10.95594*10.95759*10.94967
05/23/2023 22:10:00*10.95594*10.97071*10.97179*10.95594
05/23/2023 22:15:00*10.97071*10.96615*10.97108*10.96535
05/23/2023 22:20:00*10.96615*10.96626*10.96793*10.96574
05/23/2023 22:25:00*10.96626*10.96534*10.96737*10.96454
05/23/2023 22:30:00*10.96534*10.96196*10.96557*10.96182
05/23/2023 22:35:00*10.96196*10.96098*10.96303*10.96044
05/23/2023 22:40:00*10.96098*10.9607*10.96211*10.96042
05/23/2023 22:45:00*10.9607*10.95786*10.96183*10.95786
05/23/2023 22:50:00*10.95786*10.95803*10.95839*10.95755
05/23/2023 22:55:00*10.95803*10.95752*10.95832*10.9565
05/23/2023 23:00:00*10.95752*10.95706*10.95841*10.95699
05/23/2023 23:05:00*10.95706*10.95856*10.95874*10.95703
05/23/2023 23:10:00*10.95856*10.95718*10.95947*10.95718
05/23/2023 23:15:00*10.95718*10.95187*10.95718*10.95186
05/23/2023 23:20:00*10.95187*10.95332*10.95374*10.9515
05/23/2023 23:25:00*10.95332*10.95342*10.95382*10.95295
05/23/2023 23:30:00*10.95342*10.95253*10.95364*10.95203
05/23/2023 23:35:00*10.95253*10.95155*10.95284*10.95155
05/23/2023 23:40:00*10.95155*10.95081*10.95168*10.95067
05/23/2023 23:45:00*10.95081*10.95404*10.95404*10.95061
05/23/2023 23:50:00*10.95404*10.9539*10.95451*10.95284
05/23/2023 23:55:00*10.9539*10.95447*10.95494*10.95386
05/24/2023 00:00:00*10.95447*10.95425*10.95496*10.9541
05/24/2023 00:05:00*10.95425*10.95638*10.95658*10.95425
05/24/2023 00:10:00*10.95638*10.95636*10.95642*10.95529
05/24/2023 00:15:00*10.95636*10.95587*10.95664*10.95572
05/24/2023 00:20:00*10.95587*10.95282*10.95593*10.95195
05/24/2023 00:25:00*10.95282*10.95351*10.95365*10.95219
05/24/2023 00:30:00*10.95351*10.95075*10.95351*10.95036
05/24/2023 00:35:00*10.95075*10.95021*10.95207*10.94967
05/24/2023 00:40:00*10.95021*10.95093*10.95187*10.95021
05/24/2023 00:45:00*10.95093*10.94923*10.95105*10.94923
05/24/2023 00:50:00*10.94923*10.94912*10.95*10.94893
05/24/2023 00:55:00*10.94912*10.94909*10.94924*10.94717
05/24/2023 01:00:00*10.94909*10.95033*10.95046*10.94896
05/24/2023 01:05:00*10.95033*10.94962*10.95072*10.94929
05/24/2023 01:10:00*10.94962*10.94887*10.94973*10.94783
05/24/2023 01:15:00*10.94887*10.94603*10.94915*10.94603
05/24/2023 01:20:00*10.94603*10.94764*10.94764*10.94529
05/24/2023 01:25:00*10.94764*10.94733*10.94797*10.94648
05/24/2023 01:30:00*10.94733*10.94843*10.94867*10.94645
05/24/2023 01:35:00*10.94843*10.94786*10.94865*10.94683
05/24/2023 01:40:00*10.94786*10.94699*10.94828*10.94546
05/24/2023 01:45:00*10.94699*10.94503*10.94728*10.94494
05/24/2023 01:50:00*10.94503*10.94354*10.94675*10.94317
05/24/2023 01:55:00*10.94354*10.94516*10.94516*10.94238
05/24/2023 02:00:00*10.94516*10.9461*10.9461*10.9425
05/24/2023 02:05:00*10.9461*10.95422*10.95445*10.94195
05/24/2023 02:10:00*10.95422*10.94723*10.95447*10.94636
05/24/2023 02:15:00*10.94723*10.95928*10.96152*10.94704
05/24/2023 02:20:00*10.95928*10.95419*10.96315*10.95412
05/24/2023 02:25:00*10.95419*10.94679*10.95419*10.94666
05/24/2023 02:30:00*10.94679*10.95153*10.95176*10.94415
05/24/2023 02:35:00*10.95153*10.95301*10.95514*10.9496
05/24/2023 02:40:00*10.95301*10.96279*10.96279*10.95181
05/24/2023 02:45:00*10.96279*10.95781*10.96486*10.95564
05/24/2023 02:50:00*10.95781*10.96411*10.9645*10.95551
05/24/2023 02:55:00*10.96411*10.9678*10.96851*10.96259
05/24/2023 03:00:00*10.9678*10.96041*10.96813*10.95465
05/24/2023 03:05:00*10.96041*10.96774*10.96958*10.96032
05/24/2023 03:10:00*10.96774*10.96833*10.97037*10.96263
05/24/2023 03:15:00*10.96833*10.96955*10.97359*10.96652
05/24/2023 03:20:00*10.96955*10.97362*10.97606*10.96459
05/24/2023 03:25:00*10.97362*10.97125*10.97892*10.96676
05/24/2023 03:30:00*10.97125*10.9724*10.97346*10.96459
05/24/2023 03:35:00*10.9724*10.97976*10.98426*10.9724
05/24/2023 03:40:00*10.97976*10.97101*10.98505*10.97025
05/24/2023 03:45:00*10.97101*10.96967*10.97497*10.966
05/24/2023 03:50:00*10.96967*10.98185*10.98303*10.96903
05/24/2023 03:55:00*10.98185*10.97962*10.98264*10.97716
05/24/2023 04:00:00*10.97962*10.98215*10.98366*10.97547
05/24/2023 04:05:00*10.98215*10.971*10.98533*10.96859
05/24/2023 04:10:00*10.971*10.96379*10.97112*10.95933
05/24/2023 04:15:00*10.96379*10.96938*10.9713*10.95749
05/24/2023 04:20:00*10.96938*10.97875*10.98141*10.96938
05/24/2023 04:25:00*10.97875*10.9712*10.98384*10.9705
05/24/2023 04:30:00*10.9712*10.97905*10.98071*10.97022
05/24/2023 04:35:00*10.97905*10.98087*10.98482*10.97605
05/24/2023 04:40:00*10.98087*10.97963*10.98652*10.97259
05/24/2023 04:45:00*10.97963*10.98626*10.98877*10.97908
05/24/2023 04:50:00*10.98626*10.9773*10.9865*10.97325
05/24/2023 04:55:00*10.9773*10.97385*10.97738*10.96999
05/24/2023 05:00:00*10.97385*10.9726*10.97445*10.96298
05/24/2023 05:05:00*10.9726*10.96208*10.97341*10.95989
05/24/2023 05:10:00*10.96208*10.9759*10.97629*10.96208
05/24/2023 05:15:00*10.9759*10.96485*10.97805*10.96294
05/24/2023 05:20:00*10.96485*10.9618*10.97193*10.9608
05/24/2023 05:25:00*10.9618*10.96604*10.9668*10.95963
05/24/2023 05:30:00*10.96604*10.95151*10.96604*10.95151
05/24/2023 05:35:00*10.95151*10.9474*10.95574*10.94619
05/24/2023 05:40:00*10.9474*10.9506*10.95473*10.94652
05/24/2023 05:45:00*10.9506*10.95954*10.96188*10.9506
05/24/2023 05:50:00*10.95954*10.96253*10.96273*10.95646
05/24/2023 05:55:00*10.96253*10.96287*10.96458*10.96208
05/24/2023 06:00:00*10.96287*10.96274*10.9671*10.95997
05/24/2023 06:05:00*10.96274*10.96372*10.9665*10.95672
05/24/2023 06:10:00*10.96372*10.96738*10.96799*10.95858
05/24/2023 06:15:00*10.96738*10.97075*10.97082*10.96468
05/24/2023 06:20:00*10.97075*10.97783*10.97961*10.96729
05/24/2023 06:25:00*10.97783*10.9799*10.9883*10.9776
05/24/2023 06:30:00*10.9799*10.97628*10.98462*10.976
05/24/2023 06:35:00*10.97628*10.98948*10.99077*10.97628
05/24/2023 06:40:00*10.98948*10.99032*10.99408*10.98948
05/24/2023 06:45:00*10.99032*10.98528*10.9912*10.98443
05/24/2023 06:50:00*10.98528*10.99587*10.99759*10.98527
05/24/2023 06:55:00*10.99587*10.99521*10.99723*10.99422
05/24/2023 07:00:00*10.99521*10.99866*10.99971*10.99287
05/24/2023 07:05:00*10.99866*10.99318*11.00096*10.99298
05/24/2023 07:10:00*10.99318*10.98923*10.99361*10.98921
05/24/2023 07:15:00*10.98923*10.98373*10.98924*10.9806
05/24/2023 07:20:00*10.98373*10.97426*10.98503*10.97253
05/24/2023 07:25:00*10.97426*10.98229*10.98322*10.97425
05/24/2023 07:30:00*10.98229*10.97685*10.98292*10.97663
05/24/2023 07:35:00*10.97685*10.9777*10.97877*10.97427
05/24/2023 07:40:00*10.9777*10.96661*10.97844*10.96469
05/24/2023 07:45:00*10.96661*10.96103*10.97338*10.95984
05/24/2023 07:50:00*10.96103*10.96533*10.96593*10.95895
05/24/2023 07:55:00*10.96533*10.97075*10.97275*10.9635
05/24/2023 08:00:00*10.97075*10.95729*10.97075*10.95648
05/24/2023 08:05:00*10.95729*10.95215*10.96177*10.95171
05/24/2023 08:10:00*10.95215*10.95592*10.9576*10.95034
05/24/2023 08:15:00*10.95592*10.9488*10.9564*10.9476
05/24/2023 08:20:00*10.9488*10.94891*10.9513*10.94632
05/24/2023 08:25:00*10.94891*10.9421*10.95325*10.93083
05/24/2023 08:30:00*10.9421*10.9495*10.95448*10.9421
05/24/2023 08:35:00*10.9495*10.95524*10.95609*10.9487
05/24/2023 08:40:00*10.95524*10.94939*10.95777*10.94872
05/24/2023 08:45:00*10.94939*10.94932*10.95104*10.9425
05/24/2023 08:50:00*10.94932*10.95131*10.95563*10.94708
05/24/2023 08:55:00*10.95131*10.95238*10.95533*10.9489
05/24/2023 09:00:00*10.95238*10.95325*10.95594*10.9496
05/24/2023 09:05:00*10.95325*10.95249*10.9551*10.95051
05/24/2023 09:10:00*10.95249*10.95673*10.9593*10.95101
05/24/2023 09:15:00*10.95673*10.94823*10.959*10.94659
05/24/2023 09:20:00*10.94823*10.94789*10.9496*10.94493
05/24/2023 09:25:00*10.94789*10.94195*10.95049*10.94051
05/24/2023 09:30:00*10.94195*10.9394*10.94251*10.9344
05/24/2023 09:35:00*10.9394*10.94567*10.94737*10.9393
05/24/2023 09:40:00*10.94567*10.94803*10.95722*10.94319
05/24/2023 09:45:00*10.94803*10.95579*10.95833*10.94684
05/24/2023 09:50:00*10.95579*10.9496*10.9601*10.94761
05/24/2023 09:55:00*10.9496*10.949*10.9507*10.9429
05/24/2023 10:00:00*10.949*10.95381*10.95402*10.9404
05/24/2023 10:05:00*10.95381*10.9655*10.96719*10.9459
05/24/2023 10:10:00*10.9655*10.96175*10.96928*10.95863
05/24/2023 10:15:00*10.96175*10.96055*10.96669*10.95759
05/24/2023 10:20:00*10.96055*10.97236*10.97244*10.95897
05/24/2023 10:25:00*10.97236*10.98075*10.98246*10.96673
05/24/2023 10:30:00*10.98075*10.9683*10.98076*10.9636
05/24/2023 10:35:00*10.9683*10.95809*10.96908*10.95766
05/24/2023 10:40:00*10.95809*10.95015*10.9593*10.94654
05/24/2023 10:45:00*10.95015*10.94473*10.9534*10.93405
05/24/2023 10:50:00*10.94473*10.94053*10.94529*10.93818
05/24/2023 10:55:00*10.94053*10.94785*10.94895*10.94039
05/24/2023 11:00:00*10.94785*10.95445*10.9559*10.947
05/24/2023 11:05:00*10.95445*10.95494*10.96333*10.95395
05/24/2023 11:10:00*10.95494*10.96149*10.96323*10.95455
05/24/2023 11:15:00*10.96149*10.96517*10.96666*10.95668
05/24/2023 11:20:00*10.96517*10.96635*10.96694*10.95645
05/24/2023 11:25:00*10.96635*10.95681*10.96815*10.95398
05/24/2023 11:30:00*10.95681*10.95712*10.95854*10.95228
05/24/2023 11:35:00*10.95712*10.96161*10.96161*10.95628
05/24/2023 11:40:00*10.96161*10.96374*10.96679*10.95937
05/24/2023 11:45:00*10.96374*10.9671*10.96828*10.95959
05/24/2023 11:50:00*10.9671*10.96819*10.97009*10.96519
05/24/2023 11:55:00*10.96819*10.96749*10.96867*10.96333
05/24/2023 12:00:00*10.96749*10.96274*10.96915*10.9621
05/24/2023 12:05:00*10.96274*10.95882*10.96519*10.9571
05/24/2023 12:10:00*10.95882*10.95897*10.96489*10.95754
05/24/2023 12:15:00*10.95897*10.9698*10.9729*10.95897
05/24/2023 12:20:00*10.9698*10.97109*10.97304*10.9694
05/24/2023 12:25:00*10.97109*10.97606*10.9767*10.96983
05/24/2023 12:30:00*10.97606*10.97791*10.97819*10.97337
05/24/2023 12:35:00*10.97791*10.98453*10.98579*10.97736
05/24/2023 12:40:00*10.98453*10.97917*10.98479*10.97906
05/24/2023 12:45:00*10.97917*10.97254*10.9792*10.97186
05/24/2023 12:50:00*10.97254*10.98011*10.98084*10.97236
05/24/2023 12:55:00*10.98011*10.97498*10.98072*10.97492
05/24/2023 13:00:00*10.97498*10.97466*10.97615*10.97014
05/24/2023 13:05:00*10.97466*10.98116*10.98295*10.97423
05/24/2023 13:10:00*10.98116*10.98117*10.98471*10.98005
05/24/2023 13:15:00*10.98117*10.98656*10.98656*10.97538
05/24/2023 13:20:00*10.98656*10.98197*10.98789*10.98082
05/24/2023 13:25:00*10.98197*10.972*10.98198*10.96123
05/24/2023 13:30:00*10.972*10.97044*10.97343*10.9692
05/24/2023 13:35:00*10.97044*10.96581*10.97299*10.9651
05/24/2023 13:40:00*10.96581*10.97012*10.97146*10.96341
05/24/2023 13:45:00*10.97012*10.9662*10.97055*10.96551
05/24/2023 13:50:00*10.9662*10.96722*10.9683*10.96474
05/24/2023 13:55:00*10.96722*10.96806*10.96893*10.96636
05/24/2023 14:00:00*10.96806*10.9662*10.9705*10.9662
05/24/2023 14:05:00*10.9662*10.97542*10.98*10.96323
05/24/2023 14:10:00*10.97542*10.97173*10.97542*10.96923
05/24/2023 14:15:00*10.97173*10.96309*10.97218*10.96043
05/24/2023 14:20:00*10.96309*10.96268*10.96332*10.95903
05/24/2023 14:25:00*10.96268*10.96386*10.96562*10.96268
05/24/2023 14:30:00*10.96386*10.96504*10.96852*10.96288
05/24/2023 14:35:00*10.96504*10.96528*10.96586*10.96379
05/24/2023 14:40:00*10.96528*10.96526*10.96537*10.96407
05/24/2023 14:45:00*10.96526*10.96254*10.96526*10.96163
05/24/2023 14:50:00*10.96254*10.96333*10.96367*10.96236
05/24/2023 14:55:00*10.96333*10.96842*10.96851*10.96325
05/24/2023 15:00:00*10.96842*10.98137*10.9836*10.96842
05/24/2023 15:05:00*10.98137*10.981*10.98313*10.97968
05/24/2023 15:10:00*10.981*10.97791*10.981*10.97739
05/24/2023 15:15:00*10.97791*10.97308*10.97804*10.97308
05/24/2023 15:20:00*10.97308*10.96386*10.97362*10.96385
05/24/2023 15:25:00*10.96386*10.96336*10.96446*10.9619
05/24/2023 15:30:00*10.96336*10.9632*10.9634*10.96133
05/24/2023 15:35:00*10.9632*10.96191*10.9632*10.95995
05/24/2023 15:40:00*10.96191*10.96308*10.96311*10.96176
05/24/2023 15:45:00*10.96308*10.96303*10.96308*10.96291
05/24/2023 15:50:00*10.96303*10.96408*10.96409*10.96303
05/24/2023 15:55:00*10.96408*10.96778*10.96856*10.96403
05/24/2023 16:00:00*10.96778*10.96801*10.97001*10.96604
05/24/2023 16:05:00*10.96801*10.96593*10.9681*10.9657
05/24/2023 16:10:00*10.96593*10.9656*10.96677*10.96552
05/24/2023 16:15:00*10.9656*10.96426*10.96596*10.96402
05/24/2023 16:20:00*10.96426*10.96407*10.96514*10.964
05/24/2023 16:25:00*10.96407*10.96286*10.96531*10.96185
05/24/2023 16:30:00*10.96286*10.96576*10.96584*10.96277
05/24/2023 16:35:00*10.96576*10.96453*10.96586*10.96419
05/24/2023 16:40:00*10.96453*10.96493*10.965*10.96368
05/24/2023 16:45:00*10.96493*10.96452*10.9651*10.96431
05/24/2023 16:50:00*10.96452*10.9615*10.96491*10.95716
05/24/2023 16:55:00*10.9615*10.96293*10.96402*10.9615
05/24/2023 17:00:00*10.96293*10.9377*10.96294*10.9377
