05/22/2023 17:05:00*10.8727*10.8727*10.8727*10.8727
05/22/2023 17:10:00*10.8727*10.8727*10.8727*10.8727
05/22/2023 17:15:00*10.8727*10.8727*10.8727*10.8727
05/22/2023 17:20:00*10.8727*10.8727*10.8727*10.8727
05/22/2023 17:25:00*10.8727*10.86343*10.8727*10.85526
05/22/2023 17:30:00*10.86343*10.86415*10.86415*10.84868
05/22/2023 17:35:00*10.86415*10.86861*10.86994*10.86415
05/22/2023 17:40:00*10.86861*10.8687*10.86936*10.86804
05/22/2023 17:45:00*10.8687*10.86957*10.87091*10.86866
05/22/2023 17:50:00*10.86957*10.87055*10.87089*10.86813
05/22/2023 17:55:00*10.87055*10.88606*10.88672*10.87036
05/22/2023 18:00:00*10.88606*10.88551*10.88615*10.88551
05/22/2023 18:05:00*10.88551*10.89238*10.89248*10.88551
05/22/2023 18:10:00*10.89238*10.8927*10.8927*10.89126
05/22/2023 18:15:00*10.8927*10.89304*10.89424*10.89193
05/22/2023 18:20:00*10.89304*10.8955*10.89554*10.89213
05/22/2023 18:25:00*10.8955*10.89565*10.89608*10.89538
05/22/2023 18:30:00*10.89565*10.89633*10.89638*10.8956
05/22/2023 18:35:00*10.89633*10.89568*10.89646*10.89564
05/22/2023 18:40:00*10.89568*10.89732*10.8985*10.89568
05/22/2023 18:45:00*10.89732*10.8969*10.8981*10.89614
05/22/2023 18:50:00*10.8969*10.89869*10.89889*10.89578
05/22/2023 18:55:00*10.89869*10.89692*10.89961*10.89643
05/22/2023 19:00:00*10.89692*10.89845*10.89849*10.89572
05/22/2023 19:05:00*10.89845*10.89513*10.89845*10.89468
05/22/2023 19:10:00*10.89513*10.89748*10.89748*10.89352
05/22/2023 19:15:00*10.89748*10.8984*10.89847*10.8969
05/22/2023 19:20:00*10.8984*10.89969*10.90008*10.89761
05/22/2023 19:25:00*10.89969*10.90114*10.90114*10.89813
05/22/2023 19:30:00*10.90114*10.90167*10.90229*10.90087
05/22/2023 19:35:00*10.90167*10.90535*10.90535*10.9016
05/22/2023 19:40:00*10.90535*10.90204*10.90675*10.8992
05/22/2023 19:45:00*10.90204*10.90446*10.90446*10.90204
05/22/2023 19:50:00*10.90446*10.90493*10.90525*10.9044
05/22/2023 19:55:00*10.90493*10.90379*10.90497*10.90351
05/22/2023 20:00:00*10.90379*10.90324*10.90401*10.90285
05/22/2023 20:05:00*10.90324*10.8985*10.90347*10.89294
05/22/2023 20:10:00*10.8985*10.89528*10.89899*10.89255
05/22/2023 20:15:00*10.89528*10.89755*10.89835*10.89528
05/22/2023 20:20:00*10.89755*10.89291*10.89771*10.89268
05/22/2023 20:25:00*10.89291*10.89116*10.8932*10.88778
05/22/2023 20:30:00*10.89116*10.89562*10.89649*10.89116
05/22/2023 20:35:00*10.89562*10.89759*10.8985*10.89502
05/22/2023 20:40:00*10.89759*10.89621*10.89805*10.89618
05/22/2023 20:45:00*10.89621*10.8966*10.89704*10.89517
05/22/2023 20:50:00*10.8966*10.89606*10.8972*10.89538
05/22/2023 20:55:00*10.89606*10.89662*10.89797*10.89606
05/22/2023 21:00:00*10.89662*10.90215*10.90235*10.89622
05/22/2023 21:05:00*10.90215*10.90448*10.90448*10.90194
05/22/2023 21:10:00*10.90448*10.90444*10.90448*10.90283
05/22/2023 21:15:00*10.90444*10.90376*10.90507*10.90374
05/22/2023 21:20:00*10.90376*10.90454*10.90607*10.90374
05/22/2023 21:25:00*10.90454*10.90487*10.90487*10.90144
05/22/2023 21:30:00*10.90487*10.9058*10.90717*10.90483
05/22/2023 21:35:00*10.9058*10.90365*10.90588*10.9021
05/22/2023 21:40:00*10.90365*10.90521*10.90587*10.90195
05/22/2023 21:45:00*10.90521*10.90731*10.90791*10.90512
05/22/2023 21:50:00*10.90731*10.9066*10.908*10.90604
05/22/2023 21:55:00*10.9066*10.90657*10.90766*10.90557
05/22/2023 22:00:00*10.90657*10.9106*10.9109*10.90657
05/22/2023 22:05:00*10.9106*10.91286*10.91304*10.90873
05/22/2023 22:10:00*10.91286*10.91322*10.91606*10.91217
05/22/2023 22:15:00*10.91322*10.91248*10.91381*10.91217
05/22/2023 22:20:00*10.91248*10.91241*10.91358*10.91147
05/22/2023 22:25:00*10.91241*10.90991*10.91242*10.90956
05/22/2023 22:30:00*10.90991*10.91003*10.91114*10.90887
05/22/2023 22:35:00*10.91003*10.91128*10.91128*10.91003
05/22/2023 22:40:00*10.91128*10.91189*10.91326*10.91088
05/22/2023 22:45:00*10.91189*10.91042*10.91213*10.91021
05/22/2023 22:50:00*10.91042*10.90924*10.91092*10.90877
05/22/2023 22:55:00*10.90924*10.90923*10.91057*10.90923
05/22/2023 23:00:00*10.90923*10.9065*10.90923*10.90639
05/22/2023 23:05:00*10.9065*10.91057*10.91426*10.90618
05/22/2023 23:10:00*10.91057*10.9101*10.91329*10.90971
05/22/2023 23:15:00*10.9101*10.91135*10.91139*10.90909
05/22/2023 23:20:00*10.91135*10.91187*10.91227*10.9106
05/22/2023 23:25:00*10.91187*10.91052*10.91187*10.91051
05/22/2023 23:30:00*10.91052*10.91545*10.9157*10.91052
05/22/2023 23:35:00*10.91545*10.91636*10.91671*10.91459
05/22/2023 23:40:00*10.91636*10.91647*10.91738*10.91626
05/22/2023 23:45:00*10.91647*10.91344*10.9168*10.91294
05/22/2023 23:50:00*10.91344*10.91588*10.91594*10.91318
05/22/2023 23:55:00*10.91588*10.9144*10.91628*10.91421
05/23/2023 00:00:00*10.9144*10.90936*10.91458*10.90913
05/23/2023 00:05:00*10.90936*10.91256*10.91302*10.90919
05/23/2023 00:10:00*10.91256*10.91199*10.91333*10.91188
05/23/2023 00:15:00*10.91199*10.91182*10.91229*10.91089
05/23/2023 00:20:00*10.91182*10.91096*10.91253*10.91096
05/23/2023 00:25:00*10.91096*10.91214*10.91301*10.91096
05/23/2023 00:30:00*10.91214*10.91124*10.91305*10.91122
05/23/2023 00:35:00*10.91124*10.90972*10.91246*10.90972
05/23/2023 00:40:00*10.90972*10.90865*10.91016*10.90806
05/23/2023 00:45:00*10.90865*10.91194*10.91194*10.90865
05/23/2023 00:50:00*10.91194*10.91227*10.91297*10.91161
05/23/2023 00:55:00*10.91227*10.91134*10.91438*10.91058
05/23/2023 01:00:00*10.91134*10.91054*10.91223*10.91053
05/23/2023 01:05:00*10.91054*10.91758*10.91758*10.91054
05/23/2023 01:10:00*10.91758*10.91646*10.91763*10.91599
05/23/2023 01:15:00*10.91646*10.91835*10.9187*10.91646
05/23/2023 01:20:00*10.91835*10.91837*10.91872*10.91772
05/23/2023 01:25:00*10.91837*10.91985*10.91985*10.91788
05/23/2023 01:30:00*10.91985*10.92058*10.9213*10.91849
05/23/2023 01:35:00*10.92058*10.92483*10.92571*10.92058
05/23/2023 01:40:00*10.92483*10.92597*10.92899*10.92301
05/23/2023 01:45:00*10.92597*10.92872*10.92932*10.92523
05/23/2023 01:50:00*10.92872*10.92959*10.93212*10.92819
05/23/2023 01:55:00*10.92959*10.92172*10.9299*10.92109
05/23/2023 02:00:00*10.92172*10.918*10.92229*10.91789
05/23/2023 02:05:00*10.918*10.91846*10.91887*10.91264
05/23/2023 02:10:00*10.91846*10.91099*10.92393*10.91099
05/23/2023 02:15:00*10.91099*10.91314*10.91588*10.91003
05/23/2023 02:20:00*10.91314*10.90961*10.91347*10.90491
05/23/2023 02:25:00*10.90961*10.91478*10.91614*10.90944
05/23/2023 02:30:00*10.91478*10.91466*10.91807*10.91387
05/23/2023 02:35:00*10.91466*10.91115*10.91854*10.91
05/23/2023 02:40:00*10.91115*10.91849*10.91905*10.91109
05/23/2023 02:45:00*10.91849*10.91141*10.91849*10.91062
05/23/2023 02:50:00*10.91141*10.9148*10.91698*10.90818
05/23/2023 02:55:00*10.9148*10.91472*10.91737*10.91225
05/23/2023 03:00:00*10.91472*10.91934*10.92153*10.91364
05/23/2023 03:05:00*10.91934*10.92266*10.93432*10.91555
05/23/2023 03:10:00*10.92266*10.92733*10.92976*10.92065
05/23/2023 03:15:00*10.92733*10.92895*10.93132*10.92417
05/23/2023 03:20:00*10.92895*10.92849*10.93841*10.92795
05/23/2023 03:25:00*10.92849*10.93094*10.93136*10.92466
05/23/2023 03:30:00*10.93094*10.93585*10.93949*10.9304
05/23/2023 03:35:00*10.93585*10.92023*10.94103*10.91725
05/23/2023 03:40:00*10.92023*10.93781*10.94134*10.91959
05/23/2023 03:45:00*10.93781*10.93682*10.94366*10.93673
05/23/2023 03:50:00*10.93682*10.94822*10.95169*10.93547
05/23/2023 03:55:00*10.94822*10.94439*10.95522*10.94403
05/23/2023 04:00:00*10.94439*10.94556*10.95083*10.9417
05/23/2023 04:05:00*10.94556*10.96112*10.96548*10.94358
05/23/2023 04:10:00*10.96112*10.95662*10.9664*10.95329
05/23/2023 04:15:00*10.95662*10.96291*10.96324*10.95276
05/23/2023 04:20:00*10.96291*10.96186*10.96342*10.95661
05/23/2023 04:25:00*10.96186*10.9616*10.96344*10.95869
05/23/2023 04:30:00*10.9616*10.96*10.96261*10.95567
05/23/2023 04:35:00*10.96*10.96429*10.96749*10.95716
05/23/2023 04:40:00*10.96429*10.9558*10.96441*10.95351
05/23/2023 04:45:00*10.9558*10.9543*10.95945*10.95253
05/23/2023 04:50:00*10.9543*10.95685*10.95872*10.95019
05/23/2023 04:55:00*10.95685*10.95755*10.95845*10.95228
05/23/2023 05:00:00*10.95755*10.96502*10.96632*10.9538
05/23/2023 05:05:00*10.96502*10.96428*10.96613*10.95967
05/23/2023 05:10:00*10.96428*10.97184*10.9723*10.9629
05/23/2023 05:15:00*10.97184*10.96508*10.97231*10.9633
05/23/2023 05:20:00*10.96508*10.97583*10.97583*10.96433
05/23/2023 05:25:00*10.97583*10.97811*10.98152*10.97149
05/23/2023 05:30:00*10.97811*10.9748*10.9821*10.97476
05/23/2023 05:35:00*10.9748*10.97916*10.97995*10.96821
05/23/2023 05:40:00*10.97916*10.98851*10.99545*10.97916
05/23/2023 05:45:00*10.98851*10.98905*10.99494*10.98466
05/23/2023 05:50:00*10.98905*10.98946*10.99051*10.98533
05/23/2023 05:55:00*10.98946*10.98718*10.9952*10.98718
05/23/2023 06:00:00*10.98718*10.98342*10.98941*10.98303
05/23/2023 06:05:00*10.98342*10.99308*10.99405*10.98286
05/23/2023 06:10:00*10.99308*10.98695*10.9942*10.98609
05/23/2023 06:15:00*10.98695*10.98968*10.99083*10.98674
05/23/2023 06:20:00*10.98968*10.98694*10.99105*10.98674
05/23/2023 06:25:00*10.98694*10.98056*10.98836*10.98044
05/23/2023 06:30:00*10.98056*10.9701*10.98056*10.96896
05/23/2023 06:35:00*10.9701*10.95983*10.97065*10.95932
05/23/2023 06:40:00*10.95983*10.96178*10.96275*10.9575
05/23/2023 06:45:00*10.96178*10.964*10.9649*10.96121
05/23/2023 06:50:00*10.964*10.95972*10.96485*10.95877
05/23/2023 06:55:00*10.95972*10.96356*10.96432*10.95941
05/23/2023 07:00:00*10.96356*10.96588*10.96677*10.96075
05/23/2023 07:05:00*10.96588*10.96458*10.96774*10.96216
05/23/2023 07:10:00*10.96458*10.96302*10.96688*10.96158
05/23/2023 07:15:00*10.96302*10.95412*10.96356*10.95178
05/23/2023 07:20:00*10.95412*10.95288*10.95464*10.94738
05/23/2023 07:25:00*10.95288*10.9561*10.9561*10.94934
05/23/2023 07:30:00*10.9561*10.95181*10.9573*10.94993
05/23/2023 07:35:00*10.95181*10.9454*10.95193*10.9453
05/23/2023 07:40:00*10.9454*10.9477*10.94866*10.9415
05/23/2023 07:45:00*10.9477*10.95135*10.95257*10.94732
05/23/2023 07:50:00*10.95135*10.94758*10.95135*10.9403
05/23/2023 07:55:00*10.94758*10.9512*10.9573*10.94718
05/23/2023 08:00:00*10.9512*10.95385*10.9565*10.9481
05/23/2023 08:05:00*10.95385*10.94433*10.95415*10.94251
05/23/2023 08:10:00*10.94433*10.93811*10.94627*10.9377
05/23/2023 08:15:00*10.93811*10.93788*10.9447*10.93695
05/23/2023 08:20:00*10.93788*10.93737*10.9401*10.9366
05/23/2023 08:25:00*10.93737*10.94082*10.94121*10.93272
05/23/2023 08:30:00*10.94082*10.93468*10.94195*10.93425
05/23/2023 08:35:00*10.93468*10.95543*10.95681*10.93396
05/23/2023 08:40:00*10.95543*10.95457*10.95992*10.94855
05/23/2023 08:45:00*10.95457*10.95255*10.95457*10.94813
05/23/2023 08:50:00*10.95255*10.95472*10.9575*10.94548
05/23/2023 08:55:00*10.95472*10.95462*10.95557*10.94683
05/23/2023 09:00:00*10.95462*10.9643*10.96451*10.95046
05/23/2023 09:05:00*10.9643*10.9636*10.9672*10.95896
05/23/2023 09:10:00*10.9636*10.96504*10.96757*10.96314
05/23/2023 09:15:00*10.96504*10.96883*10.973*10.9644
05/23/2023 09:20:00*10.96883*10.95755*10.97021*10.95677
05/23/2023 09:25:00*10.95755*10.95508*10.9606*10.95399
05/23/2023 09:30:00*10.95508*10.94704*10.95769*10.94185
05/23/2023 09:35:00*10.94704*10.94881*10.95589*10.94153
05/23/2023 09:40:00*10.94881*10.94992*10.95231*10.9468
05/23/2023 09:45:00*10.94992*10.94658*10.95336*10.94279
05/23/2023 09:50:00*10.94658*10.94398*10.9582*10.93517
05/23/2023 09:55:00*10.94398*10.93972*10.9465*10.93447
05/23/2023 10:00:00*10.93972*10.92549*10.9428*10.9226
05/23/2023 10:05:00*10.92549*10.9189*10.9261*10.91117
05/23/2023 10:10:00*10.9189*10.91549*10.9233*10.91008
05/23/2023 10:15:00*10.91549*10.91692*10.91965*10.909
05/23/2023 10:20:00*10.91692*10.91201*10.92217*10.91095
05/23/2023 10:25:00*10.91201*10.91352*10.91718*10.90957
05/23/2023 10:30:00*10.91352*10.91218*10.915*10.90693
05/23/2023 10:35:00*10.91218*10.9095*10.91288*10.90407
05/23/2023 10:40:00*10.9095*10.91058*10.91505*10.90646
05/23/2023 10:45:00*10.91058*10.91793*10.91793*10.90824
05/23/2023 10:50:00*10.91793*10.9248*10.9259*10.9176
05/23/2023 10:55:00*10.9248*10.9292*10.93063*10.92003
05/23/2023 11:00:00*10.9292*10.93534*10.93534*10.92807
05/23/2023 11:05:00*10.93534*10.9349*10.93842*10.9306
05/23/2023 11:10:00*10.9349*10.9366*10.93985*10.93026
05/23/2023 11:15:00*10.9366*10.9334*10.93804*10.93252
05/23/2023 11:20:00*10.9334*10.93766*10.93796*10.9325
05/23/2023 11:25:00*10.93766*10.94175*10.94226*10.93549
05/23/2023 11:30:00*10.94175*10.93809*10.943*10.93523
05/23/2023 11:35:00*10.93809*10.93709*10.93907*10.9334
05/23/2023 11:40:00*10.93709*10.92952*10.9373*10.92952
05/23/2023 11:45:00*10.92952*10.92823*10.93017*10.92562
05/23/2023 11:50:00*10.92823*10.92715*10.93018*10.92685
05/23/2023 11:55:00*10.92715*10.92951*10.9308*10.9268
05/23/2023 12:00:00*10.92951*10.93765*10.93788*10.92894
05/23/2023 12:05:00*10.93765*10.94064*10.94192*10.9363
05/23/2023 12:10:00*10.94064*10.94406*10.94579*10.94004
05/23/2023 12:15:00*10.94406*10.954*10.95503*10.94397
05/23/2023 12:20:00*10.954*10.9548*10.9563*10.9527
05/23/2023 12:25:00*10.9548*10.9513*10.955*10.95033
05/23/2023 12:30:00*10.9513*10.9519*10.9538*10.95081
05/23/2023 12:35:00*10.9519*10.9441*10.9521*10.94308
05/23/2023 12:40:00*10.9441*10.94949*10.95144*10.94382
05/23/2023 12:45:00*10.94949*10.94943*10.95177*10.94866
05/23/2023 12:50:00*10.94943*10.95136*10.95262*10.94741
05/23/2023 12:55:00*10.95136*10.94888*10.95208*10.94768
05/23/2023 13:00:00*10.94888*10.94748*10.95089*10.94733
05/23/2023 13:05:00*10.94748*10.94911*10.95035*10.9459
05/23/2023 13:10:00*10.94911*10.94317*10.9518*10.94284
05/23/2023 13:15:00*10.94317*10.94032*10.94344*10.9388
05/23/2023 13:20:00*10.94032*10.93969*10.9404*10.93771
05/23/2023 13:25:00*10.93969*10.93885*10.93992*10.93632
05/23/2023 13:30:00*10.93885*10.94828*10.94886*10.93868
05/23/2023 13:35:00*10.94828*10.95088*10.95173*10.94707
05/23/2023 13:40:00*10.95088*10.94559*10.95119*10.94516
05/23/2023 13:45:00*10.94559*10.94372*10.9457*10.94313
05/23/2023 13:50:00*10.94372*10.94151*10.94374*10.9409
05/23/2023 13:55:00*10.94151*10.94274*10.94404*10.94048
05/23/2023 14:00:00*10.94274*10.9431*10.94656*10.94274
05/23/2023 14:05:00*10.9431*10.94487*10.94659*10.94268
05/23/2023 14:10:00*10.94487*10.94603*10.94644*10.94451
05/23/2023 14:15:00*10.94603*10.94546*10.94651*10.94496
05/23/2023 14:20:00*10.94546*10.95108*10.95132*10.94471
05/23/2023 14:25:00*10.95108*10.95689*10.95769*10.95027
05/23/2023 14:30:00*10.95689*10.95801*10.96051*10.9568
05/23/2023 14:35:00*10.95801*10.95257*10.95826*10.95255
05/23/2023 14:40:00*10.95257*10.95919*10.95919*10.95257
05/23/2023 14:45:00*10.95919*10.95668*10.96078*10.95657
05/23/2023 14:50:00*10.95668*10.95543*10.95731*10.95538
05/23/2023 14:55:00*10.95543*10.95413*10.95563*10.95287
05/23/2023 15:00:00*10.95413*10.95192*10.95588*10.95106
05/23/2023 15:05:00*10.95192*10.95454*10.95612*10.95155
05/23/2023 15:10:00*10.95454*10.95569*10.95733*10.95411
05/23/2023 15:15:00*10.95569*10.95141*10.95569*10.95136
05/23/2023 15:20:00*10.95141*10.95453*10.95532*10.95141
05/23/2023 15:25:00*10.95453*10.95263*10.95478*10.95241
05/23/2023 15:30:00*10.95263*10.956*10.95637*10.95242
05/23/2023 15:35:00*10.956*10.95709*10.95781*10.9557
05/23/2023 15:40:00*10.95709*10.95705*10.95734*10.95652
05/23/2023 15:45:00*10.95705*10.95767*10.95768*10.95643
05/23/2023 15:50:00*10.95767*10.95848*10.95848*10.95744
05/23/2023 15:55:00*10.95848*10.95883*10.95977*10.9578
05/23/2023 16:00:00*10.95883*10.96302*10.96443*10.95811
05/23/2023 16:05:00*10.96302*10.96639*10.96679*10.96257
05/23/2023 16:10:00*10.96639*10.9651*10.96643*10.96493
05/23/2023 16:15:00*10.9651*10.96464*10.96551*10.96399
05/23/2023 16:20:00*10.96464*10.96117*10.96472*10.9609
05/23/2023 16:25:00*10.96117*10.96213*10.96236*10.96115
05/23/2023 16:30:00*10.96213*10.96154*10.96298*10.96153
05/23/2023 16:35:00*10.96154*10.95681*10.96159*10.95641
05/23/2023 16:40:00*10.95681*10.9571*10.9578*10.95652
05/23/2023 16:45:00*10.9571*10.95733*10.95916*10.95683
05/23/2023 16:50:00*10.95733*10.95692*10.9585*10.95692
05/23/2023 16:55:00*10.95692*10.95727*10.95847*10.95636
05/23/2023 17:00:00*10.95727*10.9362*10.95728*10.9362
