05/21/2023 17:05:00*10.8704*10.8704*10.8704*10.8704
05/21/2023 17:10:00*10.8704*10.8704*10.8704*10.8704
05/21/2023 17:15:00*10.8704*10.8704*10.8704*10.8704
05/21/2023 17:20:00*10.8704*10.8704*10.8704*10.8704
05/21/2023 17:25:00*10.8704*10.8704*10.8704*10.8704
05/21/2023 17:30:00*10.8704*10.8704*10.8704*10.8704
05/21/2023 17:35:00*10.8704*10.8704*10.8704*10.8704
05/21/2023 17:40:00*10.8704*10.8704*10.8704*10.8704
05/21/2023 17:45:00*10.8704*10.8704*10.8704*10.8704
05/21/2023 17:50:00*10.8704*10.8704*10.8704*10.8704
05/21/2023 17:55:00*10.8704*10.8704*10.8704*10.8704
05/21/2023 18:00:00*10.8704*10.8704*10.8704*10.8704
05/21/2023 18:05:00*10.8704*10.85209*10.8704*10.85209
05/21/2023 18:10:00*10.85209*10.85137*10.85284*10.85066
05/21/2023 18:15:00*10.85137*10.85017*10.85137*10.84902
05/21/2023 18:20:00*10.85017*10.84446*10.85017*10.84413
05/21/2023 18:25:00*10.84446*10.85149*10.85153*10.84095
05/21/2023 18:30:00*10.85149*10.85281*10.89311*10.8417
05/21/2023 18:35:00*10.85281*10.87414*10.87515*10.85281
05/21/2023 18:40:00*10.87414*10.87413*10.87463*10.87305
05/21/2023 18:45:00*10.87413*10.8747*10.87473*10.87302
05/21/2023 18:50:00*10.8747*10.8763*10.8775*10.87425
05/21/2023 18:55:00*10.8763*10.8753*10.8763*10.87434
05/21/2023 19:00:00*10.8753*10.8774*10.8774*10.8753
05/21/2023 19:05:00*10.8774*10.87746*10.8778*10.8769
05/21/2023 19:10:00*10.87746*10.87212*10.87769*10.87207
05/21/2023 19:15:00*10.87212*10.8712*10.8731*10.86862
05/21/2023 19:20:00*10.8712*10.87112*10.87174*10.87001
05/21/2023 19:25:00*10.87112*10.8714*10.87188*10.87055
05/21/2023 19:30:00*10.8714*10.8729*10.87299*10.8712
05/21/2023 19:35:00*10.8729*10.8738*10.87388*10.8728
05/21/2023 19:40:00*10.8738*10.8736*10.8739*10.87204
05/21/2023 19:45:00*10.8736*10.8757*10.87687*10.87302
05/21/2023 19:50:00*10.8757*10.8744*10.8757*10.8744
05/21/2023 19:55:00*10.8744*10.86624*10.8744*10.86456
05/21/2023 20:00:00*10.86624*10.85902*10.86673*10.85869
05/21/2023 20:05:00*10.85902*10.86288*10.86531*10.85896
05/21/2023 20:10:00*10.86288*10.86446*10.86619*10.85812
05/21/2023 20:15:00*10.86446*10.8689*10.8689*10.86309
05/21/2023 20:20:00*10.8689*10.87006*10.87225*10.86313
05/21/2023 20:25:00*10.87006*10.87176*10.872*10.86856
05/21/2023 20:30:00*10.87176*10.87292*10.87292*10.87109
05/21/2023 20:35:00*10.87292*10.87262*10.87312*10.87174
05/21/2023 20:40:00*10.87262*10.87007*10.87348*10.87003
05/21/2023 20:45:00*10.87007*10.86791*10.87146*10.86698
05/21/2023 20:50:00*10.86791*10.86851*10.86875*10.86608
05/21/2023 20:55:00*10.86851*10.86726*10.86924*10.86652
05/21/2023 21:00:00*10.86726*10.86462*10.86726*10.86352
05/21/2023 21:05:00*10.86462*10.85388*10.86462*10.85249
05/21/2023 21:10:00*10.85388*10.85969*10.86011*10.85362
05/21/2023 21:15:00*10.85969*10.86376*10.8639*10.85969
05/21/2023 21:20:00*10.86376*10.86956*10.87132*10.8637
05/21/2023 21:25:00*10.86956*10.8683*10.87029*10.86571
05/21/2023 21:30:00*10.8683*10.86799*10.87159*10.86696
05/21/2023 21:35:00*10.86799*10.87705*10.87705*10.8677
05/21/2023 21:40:00*10.87705*10.8808*10.88132*10.87624
05/21/2023 21:45:00*10.8808*10.88746*10.88793*10.87937
05/21/2023 21:50:00*10.88746*10.88862*10.88964*10.88564
05/21/2023 21:55:00*10.88862*10.88758*10.89032*10.88553
05/21/2023 22:00:00*10.88758*10.88029*10.88883*10.87911
05/21/2023 22:05:00*10.88029*10.88435*10.88464*10.87868
05/21/2023 22:10:00*10.88435*10.88694*10.88745*10.88255
05/21/2023 22:15:00*10.88694*10.88475*10.88694*10.88192
05/21/2023 22:20:00*10.88475*10.88154*10.88475*10.88009
05/21/2023 22:25:00*10.88154*10.87744*10.88358*10.87694
05/21/2023 22:30:00*10.87744*10.87538*10.87941*10.87534
05/21/2023 22:35:00*10.87538*10.87789*10.87789*10.87258
05/21/2023 22:40:00*10.87789*10.87758*10.87985*10.87738
05/21/2023 22:45:00*10.87758*10.87973*10.8808*10.87676
05/21/2023 22:50:00*10.87973*10.87847*10.8811*10.87835
05/21/2023 22:55:00*10.87847*10.87334*10.87875*10.87316
05/21/2023 23:00:00*10.87334*10.87097*10.8739*10.86959
05/21/2023 23:05:00*10.87097*10.87063*10.87308*10.87029
05/21/2023 23:10:00*10.87063*10.87855*10.87875*10.87063
05/21/2023 23:15:00*10.87855*10.87869*10.88221*10.87825
05/21/2023 23:20:00*10.87869*10.87719*10.87935*10.87717
05/21/2023 23:25:00*10.87719*10.87634*10.87723*10.87612
05/21/2023 23:30:00*10.87634*10.87628*10.87662*10.87468
05/21/2023 23:35:00*10.87628*10.87623*10.87702*10.87579
05/21/2023 23:40:00*10.87623*10.8758*10.87636*10.87532
05/21/2023 23:45:00*10.8758*10.87563*10.87628*10.87481
05/21/2023 23:50:00*10.87563*10.87838*10.87871*10.87536
05/21/2023 23:55:00*10.87838*10.88159*10.88159*10.8781
05/22/2023 00:00:00*10.88159*10.88286*10.88354*10.88127
05/22/2023 00:05:00*10.88286*10.88072*10.88416*10.88072
05/22/2023 00:10:00*10.88072*10.88093*10.8818*10.87999
05/22/2023 00:15:00*10.88093*10.8772*10.88093*10.87699
05/22/2023 00:20:00*10.8772*10.87368*10.8772*10.87245
05/22/2023 00:25:00*10.87368*10.87111*10.87386*10.87064
05/22/2023 00:30:00*10.87111*10.87111*10.87193*10.8709
05/22/2023 00:35:00*10.87111*10.87133*10.8715*10.8704
05/22/2023 00:40:00*10.87133*10.87264*10.87264*10.87102
05/22/2023 00:45:00*10.87264*10.87213*10.87328*10.87184
05/22/2023 00:50:00*10.87213*10.87295*10.87361*10.87213
05/22/2023 00:55:00*10.87295*10.87525*10.87542*10.87286
05/22/2023 01:00:00*10.87525*10.873*10.87725*10.87117
05/22/2023 01:05:00*10.873*10.8743*10.8779*10.873
05/22/2023 01:10:00*10.8743*10.8753*10.8759*10.87409
05/22/2023 01:15:00*10.8753*10.87465*10.8756*10.87353
05/22/2023 01:20:00*10.87465*10.87423*10.87579*10.87381
05/22/2023 01:25:00*10.87423*10.87678*10.87678*10.87353
05/22/2023 01:30:00*10.87678*10.87871*10.87871*10.87504
05/22/2023 01:35:00*10.87871*10.88043*10.88186*10.8781
05/22/2023 01:40:00*10.88043*10.87884*10.88193*10.87859
05/22/2023 01:45:00*10.87884*10.88019*10.88207*10.87806
05/22/2023 01:50:00*10.88019*10.88033*10.88199*10.87881
05/22/2023 01:55:00*10.88033*10.87971*10.88076*10.8793
05/22/2023 02:00:00*10.87971*10.88336*10.88371*10.87956
05/22/2023 02:05:00*10.88336*10.88652*10.8902*10.88297
05/22/2023 02:10:00*10.88652*10.89492*10.8961*10.88156
05/22/2023 02:15:00*10.89492*10.89045*10.89945*10.89012
05/22/2023 02:20:00*10.89045*10.89335*10.89684*10.88945
05/22/2023 02:25:00*10.89335*10.88347*10.89335*10.88337
05/22/2023 02:30:00*10.88347*10.8843*10.88496*10.88143
05/22/2023 02:35:00*10.8843*10.88074*10.88437*10.87911
05/22/2023 02:40:00*10.88074*10.88181*10.88181*10.87544
05/22/2023 02:45:00*10.88181*10.88926*10.89093*10.88032
05/22/2023 02:50:00*10.88926*10.88649*10.89143*10.88334
05/22/2023 02:55:00*10.88649*10.8877*10.88799*10.88428
05/22/2023 03:00:00*10.8877*10.89941*10.89984*10.88624
05/22/2023 03:05:00*10.89941*10.90078*10.90712*10.89348
05/22/2023 03:10:00*10.90078*10.89795*10.90103*10.8935
05/22/2023 03:15:00*10.89795*10.89578*10.89827*10.8905
05/22/2023 03:20:00*10.89578*10.89845*10.90129*10.8941
05/22/2023 03:25:00*10.89845*10.89546*10.89845*10.89045
05/22/2023 03:30:00*10.89546*10.89713*10.90276*10.89536
05/22/2023 03:35:00*10.89713*10.90248*10.90772*10.89713
05/22/2023 03:40:00*10.90248*10.90258*10.90515*10.89686
05/22/2023 03:45:00*10.90258*10.89059*10.90291*10.89029
05/22/2023 03:50:00*10.89059*10.88542*10.89274*10.88325
05/22/2023 03:55:00*10.88542*10.8821*10.88604*10.87736
05/22/2023 04:00:00*10.8821*10.8865*10.88881*10.87717
05/22/2023 04:05:00*10.8865*10.8977*10.8984*10.8865
05/22/2023 04:10:00*10.8977*10.89783*10.90221*10.8954
05/22/2023 04:15:00*10.89783*10.89801*10.90275*10.89701
05/22/2023 04:20:00*10.89801*10.89043*10.89939*10.89043
05/22/2023 04:25:00*10.89043*10.89575*10.89901*10.8889
05/22/2023 04:30:00*10.89575*10.88714*10.89706*10.88591
05/22/2023 04:35:00*10.88714*10.8866*10.89636*10.88537
05/22/2023 04:40:00*10.8866*10.8897*10.89282*10.88519
05/22/2023 04:45:00*10.8897*10.8729*10.88991*10.8724
05/22/2023 04:50:00*10.8729*10.88319*10.88326*10.86864
05/22/2023 04:55:00*10.88319*10.87996*10.88564*10.8783
05/22/2023 05:00:00*10.87996*10.8682*10.88343*10.8681
05/22/2023 05:05:00*10.8682*10.86927*10.87595*10.86811
05/22/2023 05:10:00*10.86927*10.86589*10.87044*10.865
05/22/2023 05:15:00*10.86589*10.868*10.86973*10.86546
05/22/2023 05:20:00*10.868*10.85701*10.86854*10.85405
05/22/2023 05:25:00*10.85701*10.86596*10.86701*10.85673
05/22/2023 05:30:00*10.86596*10.87191*10.8748*10.86596
05/22/2023 05:35:00*10.87191*10.8653*10.87193*10.8653
05/22/2023 05:40:00*10.8653*10.87394*10.87403*10.86515
05/22/2023 05:45:00*10.87394*10.87594*10.8803*10.87394
05/22/2023 05:50:00*10.87594*10.87697*10.87985*10.87489
05/22/2023 05:55:00*10.87697*10.8757*10.88829*10.87422
05/22/2023 06:00:00*10.8757*10.8729*10.8764*10.8715
05/22/2023 06:05:00*10.8729*10.8655*10.87834*10.86525
05/22/2023 06:10:00*10.8655*10.87539*10.87539*10.86515
05/22/2023 06:15:00*10.87539*10.8763*10.87985*10.87187
05/22/2023 06:20:00*10.8763*10.8731*10.87665*10.87006
05/22/2023 06:25:00*10.8731*10.87434*10.87784*10.8731
05/22/2023 06:30:00*10.87434*10.85573*10.8746*10.85511
05/22/2023 06:35:00*10.85573*10.86396*10.86455*10.85112
05/22/2023 06:40:00*10.86396*10.86174*10.86481*10.85937
05/22/2023 06:45:00*10.86174*10.8762*10.87941*10.86174
05/22/2023 06:50:00*10.8762*10.88017*10.8806*10.8762
05/22/2023 06:55:00*10.88017*10.87974*10.88488*10.87633
05/22/2023 07:00:00*10.87974*10.88721*10.88925*10.87904
05/22/2023 07:05:00*10.88721*10.88947*10.89035*10.88528
05/22/2023 07:10:00*10.88947*10.8909*10.8913*10.88288
05/22/2023 07:15:00*10.8909*10.89954*10.9014*10.89
05/22/2023 07:20:00*10.89954*10.89176*10.9002*10.89012
05/22/2023 07:25:00*10.89176*10.88993*10.89178*10.88726
05/22/2023 07:30:00*10.88993*10.8867*10.89022*10.88011
05/22/2023 07:35:00*10.8867*10.88815*10.89191*10.88274
05/22/2023 07:40:00*10.88815*10.88803*10.89748*10.8877
05/22/2023 07:45:00*10.88803*10.88757*10.89289*10.8845
05/22/2023 07:50:00*10.88757*10.88878*10.89111*10.88308
05/22/2023 07:55:00*10.88878*10.88814*10.88932*10.8855
05/22/2023 08:00:00*10.88814*10.87485*10.88919*10.87129
05/22/2023 08:05:00*10.87485*10.87394*10.88023*10.87192
05/22/2023 08:10:00*10.87394*10.8815*10.8819*10.8735
05/22/2023 08:15:00*10.8815*10.88819*10.88993*10.8762
05/22/2023 08:20:00*10.88819*10.88346*10.89041*10.88244
05/22/2023 08:25:00*10.88346*10.88318*10.88621*10.88151
05/22/2023 08:30:00*10.88318*10.87621*10.88386*10.8752
05/22/2023 08:35:00*10.87621*10.87423*10.88224*10.87298
05/22/2023 08:40:00*10.87423*10.87421*10.87972*10.8729
05/22/2023 08:45:00*10.87421*10.88976*10.89491*10.87386
05/22/2023 08:50:00*10.88976*10.88914*10.89661*10.8888
05/22/2023 08:55:00*10.88914*10.88006*10.89133*10.87756
05/22/2023 09:00:00*10.88006*10.89191*10.892*10.87971
05/22/2023 09:05:00*10.89191*10.88333*10.89383*10.8814
05/22/2023 09:10:00*10.88333*10.88443*10.88842*10.88207
05/22/2023 09:15:00*10.88443*10.88784*10.89136*10.88443
05/22/2023 09:20:00*10.88784*10.8963*10.89671*10.887
05/22/2023 09:25:00*10.8963*10.89486*10.89956*10.88958
05/22/2023 09:30:00*10.89486*10.901*10.90154*10.89412
05/22/2023 09:35:00*10.901*10.88657*10.9014*10.88643
05/22/2023 09:40:00*10.88657*10.88186*10.88657*10.8745
05/22/2023 09:45:00*10.88186*10.89*10.89*10.87667
05/22/2023 09:50:00*10.89*10.89297*10.89634*10.88872
05/22/2023 09:55:00*10.89297*10.89061*10.89363*10.88578
05/22/2023 10:00:00*10.89061*10.8886*10.89584*10.8877
05/22/2023 10:05:00*10.8886*10.89425*10.89837*10.88618
05/22/2023 10:10:00*10.89425*10.88539*10.89624*10.8766
05/22/2023 10:15:00*10.88539*10.88917*10.89365*10.88131
05/22/2023 10:20:00*10.88917*10.88613*10.89161*10.88518
05/22/2023 10:25:00*10.88613*10.88698*10.8929*10.8845
05/22/2023 10:30:00*10.88698*10.8783*10.88884*10.87823
05/22/2023 10:35:00*10.8783*10.86699*10.8783*10.86606
05/22/2023 10:40:00*10.86699*10.87667*10.8775*10.86487
05/22/2023 10:45:00*10.87667*10.881*10.8826*10.8742
05/22/2023 10:50:00*10.881*10.888*10.89156*10.881
05/22/2023 10:55:00*10.888*10.88969*10.8937*10.8843
05/22/2023 11:00:00*10.88969*10.89105*10.90086*10.8894
05/22/2023 11:05:00*10.89105*10.88951*10.89512*10.88761
05/22/2023 11:10:00*10.88951*10.89085*10.89263*10.88485
05/22/2023 11:15:00*10.89085*10.902*10.90223*10.89077
05/22/2023 11:20:00*10.902*10.90853*10.9093*10.90142
05/22/2023 11:25:00*10.90853*10.90358*10.90875*10.90355
05/22/2023 11:30:00*10.90358*10.89924*10.90566*10.89885
05/22/2023 11:35:00*10.89924*10.90145*10.90232*10.89688
05/22/2023 11:40:00*10.90145*10.90569*10.90579*10.90054
05/22/2023 11:45:00*10.90569*10.91434*10.91442*10.90569
05/22/2023 11:50:00*10.91434*10.91288*10.91934*10.91238
05/22/2023 11:55:00*10.91288*10.90482*10.91288*10.90482
05/22/2023 12:00:00*10.90482*10.90602*10.90703*10.90136
05/22/2023 12:05:00*10.90602*10.90345*10.90768*10.90328
05/22/2023 12:10:00*10.90345*10.90245*10.90425*10.90133
05/22/2023 12:15:00*10.90245*10.90476*10.90477*10.90139
05/22/2023 12:20:00*10.90476*10.90455*10.91079*10.90455
05/22/2023 12:25:00*10.90455*10.9058*10.90605*10.90206
05/22/2023 12:30:00*10.9058*10.90265*10.90784*10.9009
05/22/2023 12:35:00*10.90265*10.90567*10.90701*10.90061
05/22/2023 12:40:00*10.90567*10.90957*10.91023*10.90543
05/22/2023 12:45:00*10.90957*10.90469*10.90979*10.90416
05/22/2023 12:50:00*10.90469*10.90543*10.90628*10.90247
05/22/2023 12:55:00*10.90543*10.90647*10.90709*10.9031
05/22/2023 13:00:00*10.90647*10.90515*10.90805*10.90437
05/22/2023 13:05:00*10.90515*10.90336*10.90515*10.90255
05/22/2023 13:10:00*10.90336*10.90437*10.90495*10.90278
05/22/2023 13:15:00*10.90437*10.89692*10.90566*10.8957
05/22/2023 13:20:00*10.89692*10.90194*10.90406*10.89637
05/22/2023 13:25:00*10.90194*10.90321*10.90348*10.89983
05/22/2023 13:30:00*10.90321*10.90048*10.90343*10.89929
05/22/2023 13:35:00*10.90048*10.8978*10.90175*10.89633
05/22/2023 13:40:00*10.8978*10.8975*10.89935*10.89693
05/22/2023 13:45:00*10.8975*10.8962*10.8979*10.89598
05/22/2023 13:50:00*10.8962*10.895*10.8979*10.89478
05/22/2023 13:55:00*10.895*10.89259*10.89527*10.89132
05/22/2023 14:00:00*10.89259*10.89277*10.89291*10.88961
05/22/2023 14:05:00*10.89277*10.89064*10.89317*10.89004
05/22/2023 14:10:00*10.89064*10.89063*10.89167*10.88813
05/22/2023 14:15:00*10.89063*10.89305*10.89305*10.89058
05/22/2023 14:20:00*10.89305*10.89813*10.89813*10.89272
05/22/2023 14:25:00*10.89813*10.89851*10.89932*10.89758
05/22/2023 14:30:00*10.89851*10.89832*10.89879*10.89716
05/22/2023 14:35:00*10.89832*10.89603*10.89857*10.8936
05/22/2023 14:40:00*10.89603*10.89809*10.89809*10.89603
05/22/2023 14:45:00*10.89809*10.89898*10.90031*10.89809
05/22/2023 14:50:00*10.89898*10.89764*10.89993*10.8974
05/22/2023 14:55:00*10.89764*10.8966*10.89765*10.896
05/22/2023 15:00:00*10.8966*10.89327*10.89905*10.89292
05/22/2023 15:05:00*10.89327*10.8954*10.89673*10.89238
05/22/2023 15:10:00*10.8954*10.8973*10.89757*10.89421
05/22/2023 15:15:00*10.8973*10.8994*10.89963*10.89728
05/22/2023 15:20:00*10.8994*10.89965*10.90042*10.89896
05/22/2023 15:25:00*10.89965*10.90001*10.90039*10.8996
05/22/2023 15:30:00*10.90001*10.90106*10.90206*10.90001
05/22/2023 15:35:00*10.90106*10.90025*10.90198*10.90001
05/22/2023 15:40:00*10.90025*10.90266*10.90308*10.90025
05/22/2023 15:45:00*10.90266*10.9029*10.90304*10.90138
05/22/2023 15:50:00*10.9029*10.90162*10.90295*10.901
05/22/2023 15:55:00*10.90162*10.90203*10.90297*10.90151
05/22/2023 16:00:00*10.90203*10.90497*10.9055*10.90191
05/22/2023 16:05:00*10.90497*10.90109*10.90497*10.90083
05/22/2023 16:10:00*10.90109*10.90058*10.90109*10.90031
05/22/2023 16:15:00*10.90058*10.90005*10.90072*10.89913
05/22/2023 16:20:00*10.90005*10.89918*10.90011*10.89872
05/22/2023 16:25:00*10.89918*10.89933*10.90008*10.89904
05/22/2023 16:30:00*10.89933*10.90019*10.90091*10.89902
05/22/2023 16:35:00*10.90019*10.90148*10.90196*10.90003
05/22/2023 16:40:00*10.90148*10.90157*10.90312*10.90079
05/22/2023 16:45:00*10.90157*10.90106*10.90191*10.90036
05/22/2023 16:50:00*10.90106*10.90217*10.90235*10.89879
05/22/2023 16:55:00*10.90217*10.90137*10.90221*10.90102
05/22/2023 17:00:00*10.90137*10.8727*10.90138*10.8727
