05/18/2023 17:05:00*10.9017*10.88133*10.9017*10.88133
05/18/2023 17:10:00*10.88133*10.88169*10.88298*10.88133
05/18/2023 17:15:00*10.88169*10.88117*10.88349*10.88075
05/18/2023 17:20:00*10.88117*10.88045*10.88121*10.88044
05/18/2023 17:25:00*10.88045*10.87881*10.88045*10.87881
05/18/2023 17:30:00*10.87881*10.88008*10.88032*10.87881
05/18/2023 17:35:00*10.88008*10.88285*10.88306*10.88007
05/18/2023 17:40:00*10.88285*10.88239*10.88287*10.88176
05/18/2023 17:45:00*10.88239*10.8839*10.88395*10.88239
05/18/2023 17:50:00*10.8839*10.91991*10.92011*10.88299
05/18/2023 17:55:00*10.91991*10.92064*10.92116*10.91979
05/18/2023 18:00:00*10.92064*10.92011*10.92091*10.92011
05/18/2023 18:05:00*10.92011*10.9202*10.92136*10.91907
05/18/2023 18:10:00*10.9202*10.91523*10.92082*10.91517
05/18/2023 18:15:00*10.91523*10.91448*10.91592*10.91448
05/18/2023 18:20:00*10.91448*10.91427*10.9147*10.91314
05/18/2023 18:25:00*10.91427*10.91352*10.91445*10.91351
05/18/2023 18:30:00*10.91352*10.91322*10.91357*10.91303
05/18/2023 18:35:00*10.91322*10.91075*10.91322*10.91058
05/18/2023 18:40:00*10.91075*10.91018*10.91075*10.90982
05/18/2023 18:45:00*10.91018*10.91006*10.91035*10.90971
05/18/2023 18:50:00*10.91006*10.91037*10.91053*10.9097
05/18/2023 18:55:00*10.91037*10.90982*10.91114*10.90975
05/18/2023 19:00:00*10.90982*10.90983*10.9107*10.90964
05/18/2023 19:05:00*10.90983*10.9125*10.9128*10.90983
05/18/2023 19:10:00*10.9125*10.91354*10.9144*10.91008
05/18/2023 19:15:00*10.91354*10.91468*10.91468*10.91241
05/18/2023 19:20:00*10.91468*10.9122*10.91471*10.91066
05/18/2023 19:25:00*10.9122*10.91098*10.91234*10.90901
05/18/2023 19:30:00*10.91098*10.91265*10.91265*10.91032
05/18/2023 19:35:00*10.91265*10.91713*10.91713*10.91265
05/18/2023 19:40:00*10.91713*10.91289*10.91716*10.91251
05/18/2023 19:45:00*10.91289*10.91112*10.91437*10.91098
05/18/2023 19:50:00*10.91112*10.90938*10.9112*10.90905
05/18/2023 19:55:00*10.90938*10.91028*10.91037*10.90891
05/18/2023 20:00:00*10.91028*10.91398*10.91398*10.91003
05/18/2023 20:05:00*10.91398*10.91084*10.91503*10.91014
05/18/2023 20:10:00*10.91084*10.91193*10.91429*10.90944
05/18/2023 20:15:00*10.91193*10.91318*10.91326*10.91069
05/18/2023 20:20:00*10.91318*10.9128*10.91447*10.9115
05/18/2023 20:25:00*10.9128*10.90946*10.91281*10.90945
05/18/2023 20:30:00*10.90946*10.90749*10.90946*10.90637
05/18/2023 20:35:00*10.90749*10.90858*10.90932*10.90721
05/18/2023 20:40:00*10.90858*10.90888*10.90894*10.90746
05/18/2023 20:45:00*10.90888*10.9088*10.90937*10.90847
05/18/2023 20:50:00*10.9088*10.91101*10.91101*10.90868
05/18/2023 20:55:00*10.91101*10.90795*10.91228*10.90754
05/18/2023 21:00:00*10.90795*10.91188*10.9122*10.90768
05/18/2023 21:05:00*10.91188*10.91441*10.92021*10.91188
05/18/2023 21:10:00*10.91441*10.91316*10.91514*10.9129
05/18/2023 21:15:00*10.91316*10.91351*10.91366*10.91141
05/18/2023 21:20:00*10.91351*10.92075*10.92075*10.91351
05/18/2023 21:25:00*10.92075*10.92854*10.92858*10.92062
05/18/2023 21:30:00*10.92854*10.92647*10.92864*10.92417
05/18/2023 21:35:00*10.92647*10.9327*10.93276*10.92608
05/18/2023 21:40:00*10.9327*10.93113*10.93419*10.93113
05/18/2023 21:45:00*10.93113*10.92637*10.93156*10.92595
05/18/2023 21:50:00*10.92637*10.92624*10.92668*10.92452
05/18/2023 21:55:00*10.92624*10.93141*10.9318*10.92533
05/18/2023 22:00:00*10.93141*10.93624*10.93832*10.93118
05/18/2023 22:05:00*10.93624*10.93878*10.93929*10.93624
05/18/2023 22:10:00*10.93878*10.93659*10.93961*10.93655
05/18/2023 22:15:00*10.93659*10.93164*10.93659*10.93113
05/18/2023 22:20:00*10.93164*10.9357*10.9357*10.93132
05/18/2023 22:25:00*10.9357*10.93101*10.93664*10.9307
05/18/2023 22:30:00*10.93101*10.92839*10.93194*10.92805
05/18/2023 22:35:00*10.92839*10.9251*10.92843*10.92365
05/18/2023 22:40:00*10.9251*10.92501*10.92663*10.92457
05/18/2023 22:45:00*10.92501*10.92203*10.92515*10.92157
05/18/2023 22:50:00*10.92203*10.9182*10.92203*10.91722
05/18/2023 22:55:00*10.9182*10.91595*10.91903*10.91593
05/18/2023 23:00:00*10.91595*10.9065*10.91595*10.9041
05/18/2023 23:05:00*10.9065*10.90934*10.90935*10.90378
05/18/2023 23:10:00*10.90934*10.91095*10.91154*10.90904
05/18/2023 23:15:00*10.91095*10.90916*10.91142*10.90878
05/18/2023 23:20:00*10.90916*10.91009*10.91076*10.90894
05/18/2023 23:25:00*10.91009*10.91006*10.91091*10.90926
05/18/2023 23:30:00*10.91006*10.90861*10.91007*10.9086
05/18/2023 23:35:00*10.90861*10.90914*10.90984*10.90857
05/18/2023 23:40:00*10.90914*10.90739*10.90949*10.907
05/18/2023 23:45:00*10.90739*10.90818*10.90825*10.90697
05/18/2023 23:50:00*10.90818*10.90988*10.90988*10.90813
05/18/2023 23:55:00*10.90988*10.91071*10.91086*10.90988
05/19/2023 00:00:00*10.91071*10.90969*10.91071*10.90896
05/19/2023 00:05:00*10.90969*10.91016*10.91036*10.90902
05/19/2023 00:10:00*10.91016*10.91188*10.9121*10.91013
05/19/2023 00:15:00*10.91188*10.9141*10.91541*10.91105
05/19/2023 00:20:00*10.9141*10.91416*10.91447*10.91361
05/19/2023 00:25:00*10.91416*10.91524*10.91527*10.91415
05/19/2023 00:30:00*10.91524*10.91783*10.91821*10.91522
05/19/2023 00:35:00*10.91783*10.91893*10.91894*10.91783
05/19/2023 00:40:00*10.91893*10.91891*10.91896*10.91854
05/19/2023 00:45:00*10.91891*10.91959*10.92059*10.91849
05/19/2023 00:50:00*10.91959*10.91812*10.91994*10.9181
05/19/2023 00:55:00*10.91812*10.91932*10.91953*10.91812
05/19/2023 01:00:00*10.91932*10.91712*10.91932*10.91712
05/19/2023 01:05:00*10.91712*10.91599*10.9181*10.9154
05/19/2023 01:10:00*10.91599*10.9163*10.9165*10.91462
05/19/2023 01:15:00*10.9163*10.9152*10.9163*10.9144
05/19/2023 01:20:00*10.9152*10.91752*10.91752*10.91502
05/19/2023 01:25:00*10.91752*10.91612*10.91762*10.91544
05/19/2023 01:30:00*10.91612*10.91664*10.91703*10.91609
05/19/2023 01:35:00*10.91664*10.91789*10.91856*10.91664
05/19/2023 01:40:00*10.91789*10.91687*10.91863*10.91685
05/19/2023 01:45:00*10.91687*10.9143*10.91689*10.9141
05/19/2023 01:50:00*10.9143*10.908*10.9143*10.90636
05/19/2023 01:55:00*10.908*10.9097*10.9113*10.9056
05/19/2023 02:00:00*10.9097*10.91081*10.912*10.9075
05/19/2023 02:05:00*10.91081*10.91442*10.9208*10.91081
05/19/2023 02:10:00*10.91442*10.90057*10.91487*10.90055
05/19/2023 02:15:00*10.90057*10.89861*10.90411*10.89844
05/19/2023 02:20:00*10.89861*10.89594*10.89958*10.89084
05/19/2023 02:25:00*10.89594*10.88672*10.89639*10.88146
05/19/2023 02:30:00*10.88672*10.87867*10.88897*10.87761
05/19/2023 02:35:00*10.87867*10.89126*10.89229*10.87814
05/19/2023 02:40:00*10.89126*10.88982*10.89595*10.88982
05/19/2023 02:45:00*10.88982*10.88953*10.89199*10.88127
05/19/2023 02:50:00*10.88953*10.88804*10.89071*10.8867
05/19/2023 02:55:00*10.88804*10.88311*10.8892*10.88214
05/19/2023 03:00:00*10.88311*10.88492*10.88599*10.88085
05/19/2023 03:05:00*10.88492*10.86713*10.88967*10.86545
05/19/2023 03:10:00*10.86713*10.86081*10.86845*10.85701
05/19/2023 03:15:00*10.86081*10.86389*10.86551*10.85716
05/19/2023 03:20:00*10.86389*10.86778*10.86882*10.85467
05/19/2023 03:25:00*10.86778*10.87309*10.87679*10.86773
05/19/2023 03:30:00*10.87309*10.87332*10.87928*10.87079
05/19/2023 03:35:00*10.87332*10.86545*10.87332*10.86288
05/19/2023 03:40:00*10.86545*10.86425*10.86595*10.85655
05/19/2023 03:45:00*10.86425*10.87182*10.87794*10.86379
05/19/2023 03:50:00*10.87182*10.8594*10.87202*10.85845
05/19/2023 03:55:00*10.8594*10.8451*10.86247*10.84425
05/19/2023 04:00:00*10.8451*10.85565*10.8576*10.8433
05/19/2023 04:05:00*10.85565*10.8574*10.86519*10.85474
05/19/2023 04:10:00*10.8574*10.8565*10.86294*10.85223
05/19/2023 04:15:00*10.8565*10.85343*10.85883*10.8509
05/19/2023 04:20:00*10.85343*10.85735*10.86227*10.85076
05/19/2023 04:25:00*10.85735*10.8647*10.86721*10.85698
05/19/2023 04:30:00*10.8647*10.86368*10.86571*10.85642
05/19/2023 04:35:00*10.86368*10.84968*10.86468*10.8493
05/19/2023 04:40:00*10.84968*10.84875*10.85571*10.84588
05/19/2023 04:45:00*10.84875*10.85501*10.85532*10.84731
05/19/2023 04:50:00*10.85501*10.85418*10.85511*10.85038
05/19/2023 04:55:00*10.85418*10.8583*10.8615*10.85343
05/19/2023 05:00:00*10.8583*10.8663*10.86705*10.8577
05/19/2023 05:05:00*10.8663*10.8583*10.86691*10.85779
05/19/2023 05:10:00*10.8583*10.86205*10.86502*10.8558
05/19/2023 05:15:00*10.86205*10.85435*10.86223*10.85354
05/19/2023 05:20:00*10.85435*10.84779*10.85525*10.84015
05/19/2023 05:25:00*10.84779*10.84847*10.85012*10.84749
05/19/2023 05:30:00*10.84847*10.8497*10.8507*10.84704
05/19/2023 05:35:00*10.8497*10.8312*10.85052*10.8311
05/19/2023 05:40:00*10.8312*10.82964*10.83936*10.81899
05/19/2023 05:45:00*10.82964*10.83352*10.8366*10.82955
05/19/2023 05:50:00*10.83352*10.83075*10.8355*10.8307
05/19/2023 05:55:00*10.83075*10.82565*10.8312*10.82133
05/19/2023 06:00:00*10.82565*10.81143*10.8258*10.81022
05/19/2023 06:05:00*10.81143*10.82278*10.82303*10.81143
05/19/2023 06:10:00*10.82278*10.82955*10.83463*10.82278
05/19/2023 06:15:00*10.82955*10.83424*10.83746*10.82872
05/19/2023 06:20:00*10.83424*10.84828*10.84979*10.8337
05/19/2023 06:25:00*10.84828*10.84395*10.85044*10.84018
05/19/2023 06:30:00*10.84395*10.83187*10.84479*10.82662
05/19/2023 06:35:00*10.83187*10.84169*10.8438*10.83145
05/19/2023 06:40:00*10.84169*10.83775*10.84589*10.83747
05/19/2023 06:45:00*10.83775*10.84062*10.84321*10.83343
05/19/2023 06:50:00*10.84062*10.84241*10.84391*10.83689
05/19/2023 06:55:00*10.84241*10.84373*10.84454*10.83472
05/19/2023 07:00:00*10.84373*10.84703*10.85246*10.84248
05/19/2023 07:05:00*10.84703*10.84417*10.84857*10.84138
05/19/2023 07:10:00*10.84417*10.85054*10.85054*10.84161
05/19/2023 07:15:00*10.85054*10.85515*10.86037*10.84814
05/19/2023 07:20:00*10.85515*10.85516*10.86016*10.85463
05/19/2023 07:25:00*10.85516*10.86543*10.8656*10.85163
05/19/2023 07:30:00*10.86543*10.85949*10.8661*10.85625
05/19/2023 07:35:00*10.85949*10.8528*10.85949*10.85015
05/19/2023 07:40:00*10.8528*10.84926*10.8532*10.84694
05/19/2023 07:45:00*10.84926*10.85205*10.85332*10.84576
05/19/2023 07:50:00*10.85205*10.85866*10.85999*10.85043
05/19/2023 07:55:00*10.85866*10.85346*10.86088*10.85292
05/19/2023 08:00:00*10.85346*10.8318*10.85361*10.83075
05/19/2023 08:05:00*10.8318*10.82374*10.83437*10.8218
05/19/2023 08:10:00*10.82374*10.82371*10.82798*10.82276
05/19/2023 08:15:00*10.82371*10.82445*10.82643*10.81888
05/19/2023 08:20:00*10.82445*10.82147*10.82557*10.81833
05/19/2023 08:25:00*10.82147*10.82409*10.82676*10.81994
05/19/2023 08:30:00*10.82409*10.8187*10.8265*10.8173
05/19/2023 08:35:00*10.8187*10.81435*10.81994*10.81361
05/19/2023 08:40:00*10.81435*10.81923*10.82147*10.80428
05/19/2023 08:45:00*10.81923*10.83055*10.83278*10.81903
05/19/2023 08:50:00*10.83055*10.83421*10.8377*10.82848
05/19/2023 08:55:00*10.83421*10.83757*10.83788*10.8332
05/19/2023 09:00:00*10.83757*10.84075*10.8438*10.8364
05/19/2023 09:05:00*10.84075*10.84103*10.84539*10.83553
05/19/2023 09:10:00*10.84103*10.83745*10.84315*10.83385
05/19/2023 09:15:00*10.83745*10.8535*10.8542*10.83733
05/19/2023 09:20:00*10.8535*10.85135*10.8599*10.8513
05/19/2023 09:25:00*10.85135*10.8513*10.85376*10.84799
05/19/2023 09:30:00*10.8513*10.86588*10.86714*10.85086
05/19/2023 09:35:00*10.86588*10.85981*10.87133*10.85922
05/19/2023 09:40:00*10.85981*10.86502*10.86502*10.8569
05/19/2023 09:45:00*10.86502*10.8697*10.87262*10.8639
05/19/2023 09:50:00*10.8697*10.88061*10.8813*10.8683
05/19/2023 09:55:00*10.88061*10.8587*10.8807*10.85282
05/19/2023 10:00:00*10.8587*10.864*10.86835*10.85843
05/19/2023 10:05:00*10.864*10.87384*10.8759*10.86288
05/19/2023 10:10:00*10.87384*10.87623*10.8783*10.87333
05/19/2023 10:15:00*10.87623*10.87395*10.8796*10.8714
05/19/2023 10:20:00*10.87395*10.8689*10.8754*10.8664
05/19/2023 10:25:00*10.8689*10.86715*10.87039*10.86472
05/19/2023 10:30:00*10.86715*10.86448*10.8696*10.86099
05/19/2023 10:35:00*10.86448*10.8728*10.87354*10.86258
05/19/2023 10:40:00*10.8728*10.8669*10.8766*10.86625
05/19/2023 10:45:00*10.8669*10.88311*10.88432*10.86412
05/19/2023 10:50:00*10.88311*10.88195*10.8899*10.881
05/19/2023 10:55:00*10.88195*10.88635*10.88728*10.87925
05/19/2023 11:00:00*10.88635*10.87155*10.8869*10.8706
05/19/2023 11:05:00*10.87155*10.87165*10.8729*10.8669
05/19/2023 11:10:00*10.87165*10.8843*10.88572*10.87012
05/19/2023 11:15:00*10.8843*10.8695*10.88926*10.86866
05/19/2023 11:20:00*10.8695*10.84909*10.87515*10.84175
05/19/2023 11:25:00*10.84909*10.85866*10.86008*10.83867
05/19/2023 11:30:00*10.85866*10.8562*10.8587*10.8496
05/19/2023 11:35:00*10.8562*10.86288*10.8707*10.85414
05/19/2023 11:40:00*10.86288*10.86168*10.86695*10.85633
05/19/2023 11:45:00*10.86168*10.86094*10.86382*10.85758
05/19/2023 11:50:00*10.86094*10.85473*10.86168*10.85103
05/19/2023 11:55:00*10.85473*10.84954*10.8604*10.84861
05/19/2023 12:00:00*10.84954*10.84783*10.85039*10.84017
05/19/2023 12:05:00*10.84783*10.83945*10.84883*10.8388
05/19/2023 12:10:00*10.83945*10.84655*10.84663*10.83945
05/19/2023 12:15:00*10.84655*10.85045*10.85069*10.84609
05/19/2023 12:20:00*10.85045*10.85915*10.85936*10.85032
05/19/2023 12:25:00*10.85915*10.85875*10.85993*10.8553
05/19/2023 12:30:00*10.85875*10.86071*10.86201*10.85814
05/19/2023 12:35:00*10.86071*10.86365*10.86546*10.86057
05/19/2023 12:40:00*10.86365*10.85796*10.86406*10.85683
05/19/2023 12:45:00*10.85796*10.85393*10.861*10.85379
05/19/2023 12:50:00*10.85393*10.8471*10.8546*10.84688
05/19/2023 12:55:00*10.8471*10.84373*10.8483*10.843
05/19/2023 13:00:00*10.84373*10.85*10.85*10.84251
05/19/2023 13:05:00*10.85*10.849*10.85437*10.84792
05/19/2023 13:10:00*10.849*10.85017*10.85135*10.84634
05/19/2023 13:15:00*10.85017*10.8547*10.85563*10.85017
05/19/2023 13:20:00*10.8547*10.8518*10.85482*10.85104
05/19/2023 13:25:00*10.8518*10.85454*10.85624*10.85173
05/19/2023 13:30:00*10.85454*10.85672*10.85859*10.85434
05/19/2023 13:35:00*10.85672*10.85492*10.85753*10.85467
05/19/2023 13:40:00*10.85492*10.85247*10.85504*10.85135
05/19/2023 13:45:00*10.85247*10.85567*10.85641*10.8504
05/19/2023 13:50:00*10.85567*10.86164*10.8618*10.85525
05/19/2023 13:55:00*10.86164*10.86634*10.86712*10.86164
05/19/2023 14:00:00*10.86634*10.86856*10.87045*10.86634
05/19/2023 14:05:00*10.86856*10.8801*10.8802*10.86792
05/19/2023 14:10:00*10.8801*10.88345*10.88449*10.8796
05/19/2023 14:15:00*10.88345*10.8811*10.8846*10.88027
05/19/2023 14:20:00*10.8811*10.87716*10.8832*10.87664
05/19/2023 14:25:00*10.87716*10.87089*10.8775*10.8706
05/19/2023 14:30:00*10.87089*10.86912*10.87153*10.86812
05/19/2023 14:35:00*10.86912*10.87071*10.87365*10.8677
05/19/2023 14:40:00*10.87071*10.87606*10.87791*10.87044
05/19/2023 14:45:00*10.87606*10.87719*10.87975*10.87605
05/19/2023 14:50:00*10.87719*10.87789*10.87879*10.87712
05/19/2023 14:55:00*10.87789*10.87611*10.87815*10.87542
05/19/2023 15:00:00*10.87611*10.87648*10.8775*10.87571
05/19/2023 15:05:00*10.87648*10.87857*10.87883*10.8757
05/19/2023 15:10:00*10.87857*10.87977*10.88044*10.87815
05/19/2023 15:15:00*10.87977*10.87998*10.88079*10.87965
05/19/2023 15:20:00*10.87998*10.88419*10.88479*10.87996
05/19/2023 15:25:00*10.88419*10.88459*10.88558*10.88372
05/19/2023 15:30:00*10.88459*10.8847*10.8847*10.88343
05/19/2023 15:35:00*10.8847*10.8877*10.88775*10.8847
05/19/2023 15:40:00*10.8877*10.88497*10.88916*10.88497
05/19/2023 15:45:00*10.88497*10.8878*10.88993*10.88317
05/19/2023 15:50:00*10.8878*10.88495*10.8878*10.88445
05/19/2023 15:55:00*10.88495*10.87843*10.88495*10.8753
05/19/2023 16:00:00*10.87843*10.87347*10.87843*10.87124
05/19/2023 16:05:00*10.87347*10.8748*10.87835*10.8714
05/19/2023 16:10:00*10.8748*10.8756*10.8756*10.87443
05/19/2023 16:15:00*10.8756*10.87684*10.87684*10.87451
05/19/2023 16:20:00*10.87684*10.87577*10.87895*10.87546
05/19/2023 16:25:00*10.87577*10.87365*10.87707*10.87267
05/19/2023 16:30:00*10.87365*10.87397*10.87428*10.87232
05/19/2023 16:35:00*10.87397*10.87682*10.87687*10.86595
05/19/2023 16:40:00*10.87682*10.8761*10.8777*10.86942
05/19/2023 16:45:00*10.8761*10.87523*10.87771*10.86982
05/19/2023 16:50:00*10.87523*10.87571*10.87651*10.8719
05/19/2023 16:55:00*10.87571*10.87575*10.87769*10.87341
05/19/2023 17:00:00*10.87575*10.8704*10.87575*10.8538
