05/17/2023 17:05:00*10.7437*10.76382*10.76382*10.7437
05/17/2023 17:10:00*10.76382*10.76348*10.76429*10.76334
05/17/2023 17:15:00*10.76348*10.76556*10.76557*10.76345
05/17/2023 17:20:00*10.76556*10.7644*10.76556*10.76418
05/17/2023 17:25:00*10.7644*10.7651*10.76511*10.7644
05/17/2023 17:30:00*10.7651*10.76541*10.76582*10.76441
05/17/2023 17:35:00*10.76541*10.76394*10.76541*10.76157
05/17/2023 17:40:00*10.76394*10.76425*10.76468*10.76386
05/17/2023 17:45:00*10.76425*10.76425*10.76465*10.76272
05/17/2023 17:50:00*10.76425*10.76464*10.76482*10.76419
05/17/2023 17:55:00*10.76464*10.76473*10.76473*10.76459
05/17/2023 18:00:00*10.76473*10.76608*10.76631*10.76468
05/17/2023 18:05:00*10.76608*10.7635*10.76773*10.76293
05/17/2023 18:10:00*10.7635*10.76388*10.76467*10.76319
05/17/2023 18:15:00*10.76388*10.76239*10.76409*10.76215
05/17/2023 18:20:00*10.76239*10.76389*10.76389*10.76239
05/17/2023 18:25:00*10.76389*10.76466*10.76645*10.76318
05/17/2023 18:30:00*10.76466*10.76128*10.76467*10.76128
05/17/2023 18:35:00*10.76128*10.76144*10.76144*10.75951
05/17/2023 18:40:00*10.76144*10.76317*10.76317*10.76144
05/17/2023 18:45:00*10.76317*10.76199*10.76318*10.76152
05/17/2023 18:50:00*10.76199*10.76239*10.76327*10.76199
05/17/2023 18:55:00*10.76239*10.76351*10.76361*10.76216
05/17/2023 19:00:00*10.76351*10.7677*10.7677*10.76321
05/17/2023 19:05:00*10.7677*10.7681*10.77011*10.7672
05/17/2023 19:10:00*10.7681*10.76788*10.769*10.76668
05/17/2023 19:15:00*10.76788*10.76836*10.76904*10.76672
05/17/2023 19:20:00*10.76836*10.76887*10.76976*10.76644
05/17/2023 19:25:00*10.76887*10.76728*10.76889*10.76722
05/17/2023 19:30:00*10.76728*10.76878*10.76878*10.76693
05/17/2023 19:35:00*10.76878*10.76969*10.7707*10.76831
05/17/2023 19:40:00*10.76969*10.77079*10.77079*10.76725
05/17/2023 19:45:00*10.77079*10.76985*10.77142*10.76898
05/17/2023 19:50:00*10.76985*10.77057*10.77074*10.76957
05/17/2023 19:55:00*10.77057*10.76985*10.77078*10.7691
05/17/2023 20:00:00*10.76985*10.77059*10.77069*10.76985
05/17/2023 20:05:00*10.77059*10.76958*10.77095*10.76945
05/17/2023 20:10:00*10.76958*10.77047*10.77047*10.76881
05/17/2023 20:15:00*10.77047*10.76917*10.77081*10.76913
05/17/2023 20:20:00*10.76917*10.77165*10.77165*10.76905
05/17/2023 20:25:00*10.77165*10.76899*10.77184*10.76879
05/17/2023 20:30:00*10.76899*10.76817*10.769*10.76683
05/17/2023 20:35:00*10.76817*10.76748*10.76859*10.76706
05/17/2023 20:40:00*10.76748*10.7682*10.76829*10.76745
05/17/2023 20:45:00*10.7682*10.76699*10.76823*10.76676
05/17/2023 20:50:00*10.76699*10.766*10.76702*10.765
05/17/2023 20:55:00*10.766*10.76512*10.76652*10.76475
05/17/2023 21:00:00*10.76512*10.76567*10.76652*10.76329
05/17/2023 21:05:00*10.76567*10.77241*10.77241*10.76567
05/17/2023 21:10:00*10.77241*10.77225*10.77321*10.77128
05/17/2023 21:15:00*10.77225*10.77175*10.77239*10.77082
05/17/2023 21:20:00*10.77175*10.77167*10.77221*10.77047
05/17/2023 21:25:00*10.77167*10.77003*10.77221*10.77002
05/17/2023 21:30:00*10.77003*10.76756*10.77004*10.76675
05/17/2023 21:35:00*10.76756*10.78063*10.78143*10.76756
05/17/2023 21:40:00*10.78063*10.78334*10.78395*10.77783
05/17/2023 21:45:00*10.78334*10.78403*10.78493*10.78258
05/17/2023 21:50:00*10.78403*10.78264*10.78445*10.7823
05/17/2023 21:55:00*10.78264*10.77999*10.78264*10.77865
05/17/2023 22:00:00*10.77999*10.77791*10.78034*10.77696
05/17/2023 22:05:00*10.77791*10.77713*10.778*10.77615
05/17/2023 22:10:00*10.77713*10.77869*10.77959*10.77675
05/17/2023 22:15:00*10.77869*10.77733*10.77951*10.77731
05/17/2023 22:20:00*10.77733*10.77439*10.77734*10.77438
05/17/2023 22:25:00*10.77439*10.7699*10.77462*10.76792
05/17/2023 22:30:00*10.7699*10.77185*10.77258*10.76979
05/17/2023 22:35:00*10.77185*10.77232*10.77262*10.77142
05/17/2023 22:40:00*10.77232*10.77229*10.77308*10.77204
05/17/2023 22:45:00*10.77229*10.76988*10.7724*10.76962
05/17/2023 22:50:00*10.76988*10.76916*10.77*10.76904
05/17/2023 22:55:00*10.76916*10.76839*10.76972*10.7681
05/17/2023 23:00:00*10.76839*10.76949*10.76949*10.76839
05/17/2023 23:05:00*10.76949*10.76927*10.76953*10.7685
05/17/2023 23:10:00*10.76927*10.76876*10.76946*10.7686
05/17/2023 23:15:00*10.76876*10.77032*10.77042*10.76856
05/17/2023 23:20:00*10.77032*10.76996*10.77063*10.7694
05/17/2023 23:25:00*10.76996*10.77138*10.77205*10.76996
05/17/2023 23:30:00*10.77138*10.77174*10.77227*10.77122
05/17/2023 23:35:00*10.77174*10.7724*10.7724*10.77109
05/17/2023 23:40:00*10.7724*10.77309*10.77442*10.77101
05/17/2023 23:45:00*10.77309*10.77287*10.77353*10.77256
05/17/2023 23:50:00*10.77287*10.7775*10.7775*10.77286
05/17/2023 23:55:00*10.7775*10.77669*10.77791*10.77602
05/18/2023 00:00:00*10.77669*10.77614*10.77713*10.77575
05/18/2023 00:05:00*10.77614*10.7786*10.7786*10.77573
05/18/2023 00:10:00*10.7786*10.7792*10.78009*10.7786
05/18/2023 00:15:00*10.7792*10.77896*10.7799*10.77895
05/18/2023 00:20:00*10.77896*10.7781*10.77912*10.777
05/18/2023 00:25:00*10.7781*10.77793*10.77877*10.77791
05/18/2023 00:30:00*10.77793*10.7781*10.77826*10.77698
05/18/2023 00:35:00*10.7781*10.77736*10.77815*10.77713
05/18/2023 00:40:00*10.77736*10.77981*10.77981*10.77728
05/18/2023 00:45:00*10.77981*10.78087*10.78097*10.77952
05/18/2023 00:50:00*10.78087*10.78216*10.78294*10.78012
05/18/2023 00:55:00*10.78216*10.78157*10.78288*10.7815
05/18/2023 01:00:00*10.78157*10.78268*10.78296*10.78123
05/18/2023 01:05:00*10.78268*10.78311*10.78391*10.78223
05/18/2023 01:10:00*10.78311*10.78393*10.78393*10.7824
05/18/2023 01:15:00*10.78393*10.78443*10.78624*10.78393
05/18/2023 01:20:00*10.78443*10.78403*10.78467*10.78367
05/18/2023 01:25:00*10.78403*10.78564*10.78564*10.78247
05/18/2023 01:30:00*10.78564*10.78473*10.78614*10.78473
05/18/2023 01:35:00*10.78473*10.78328*10.78669*10.78323
05/18/2023 01:40:00*10.78328*10.78496*10.78496*10.78195
05/18/2023 01:45:00*10.78496*10.7902*10.79052*10.78372
05/18/2023 01:50:00*10.7902*10.79673*10.79673*10.78924
05/18/2023 01:55:00*10.79673*10.79777*10.79954*10.79614
05/18/2023 02:00:00*10.79777*10.7972*10.79893*10.79649
05/18/2023 02:05:00*10.7972*10.79222*10.79786*10.79168
05/18/2023 02:10:00*10.79222*10.79862*10.79906*10.79176
05/18/2023 02:15:00*10.79862*10.8015*10.80417*10.79778
05/18/2023 02:20:00*10.8015*10.80215*10.80446*10.8015
05/18/2023 02:25:00*10.80215*10.78961*10.80215*10.78506
05/18/2023 02:30:00*10.78961*10.78638*10.79152*10.78634
05/18/2023 02:35:00*10.78638*10.78768*10.78826*10.78507
05/18/2023 02:40:00*10.78768*10.789*10.79039*10.78765
05/18/2023 02:45:00*10.789*10.79424*10.79424*10.789
05/18/2023 02:50:00*10.79424*10.80231*10.80348*10.7937
05/18/2023 02:55:00*10.80231*10.80887*10.81022*10.80222
05/18/2023 03:00:00*10.80887*10.81119*10.81333*10.80876
05/18/2023 03:05:00*10.81119*10.80784*10.81182*10.80582
05/18/2023 03:10:00*10.80784*10.80934*10.81007*10.8056
05/18/2023 03:15:00*10.80934*10.80835*10.81168*10.80585
05/18/2023 03:20:00*10.80835*10.82482*10.82482*10.80706
05/18/2023 03:25:00*10.82482*10.82706*10.82739*10.8204
05/18/2023 03:30:00*10.82706*10.82311*10.82728*10.82062
05/18/2023 03:35:00*10.82311*10.82725*10.82733*10.81909
05/18/2023 03:40:00*10.82725*10.82732*10.833*10.82719
05/18/2023 03:45:00*10.82732*10.83116*10.83216*10.82295
05/18/2023 03:50:00*10.83116*10.82863*10.83141*10.82742
05/18/2023 03:55:00*10.82863*10.8318*10.83238*10.82448
05/18/2023 04:00:00*10.8318*10.83798*10.84898*10.8318
05/18/2023 04:05:00*10.83798*10.82665*10.83871*10.82564
05/18/2023 04:10:00*10.82665*10.8246*10.8283*10.81748
05/18/2023 04:15:00*10.8246*10.838*10.8407*10.8246
05/18/2023 04:20:00*10.838*10.85198*10.85544*10.83794
05/18/2023 04:25:00*10.85198*10.8473*10.8526*10.8436
05/18/2023 04:30:00*10.8473*10.8405*10.8474*10.83275
05/18/2023 04:35:00*10.8405*10.8422*10.84277*10.83582
05/18/2023 04:40:00*10.8422*10.8475*10.8475*10.83832
05/18/2023 04:45:00*10.8475*10.83155*10.84778*10.83126
05/18/2023 04:50:00*10.83155*10.83971*10.83971*10.82958
05/18/2023 04:55:00*10.83971*10.8444*10.8458*10.83812
05/18/2023 05:00:00*10.8444*10.84513*10.85*10.84058
05/18/2023 05:05:00*10.84513*10.85247*10.8547*10.84456
05/18/2023 05:10:00*10.85247*10.84457*10.85296*10.8445
05/18/2023 05:15:00*10.84457*10.85203*10.85223*10.84364
05/18/2023 05:20:00*10.85203*10.8547*10.8589*10.85179
05/18/2023 05:25:00*10.8547*10.8534*10.8574*10.8498
05/18/2023 05:30:00*10.8534*10.8629*10.863*10.85133
05/18/2023 05:35:00*10.8629*10.8512*10.8629*10.8509
05/18/2023 05:40:00*10.8512*10.85108*10.8517*10.846
05/18/2023 05:45:00*10.85108*10.84848*10.85571*10.84535
05/18/2023 05:50:00*10.84848*10.84795*10.8513*10.84602
05/18/2023 05:55:00*10.84795*10.84476*10.84799*10.84411
05/18/2023 06:00:00*10.84476*10.8455*10.84737*10.8444
05/18/2023 06:05:00*10.8455*10.84344*10.84635*10.8405
05/18/2023 06:10:00*10.84344*10.843*10.85095*10.84293
05/18/2023 06:15:00*10.843*10.84034*10.84331*10.83815
05/18/2023 06:20:00*10.84034*10.83979*10.84292*10.83905
05/18/2023 06:25:00*10.83979*10.83575*10.84238*10.83348
05/18/2023 06:30:00*10.83575*10.83909*10.84015*10.83135
05/18/2023 06:35:00*10.83909*10.8346*10.8399*10.83265
05/18/2023 06:40:00*10.8346*10.83486*10.83593*10.83313
05/18/2023 06:45:00*10.83486*10.83089*10.83704*10.82945
05/18/2023 06:50:00*10.83089*10.82352*10.83089*10.82251
05/18/2023 06:55:00*10.82352*10.82339*10.82373*10.82085
05/18/2023 07:00:00*10.82339*10.82363*10.82726*10.82333
05/18/2023 07:05:00*10.82363*10.82295*10.82363*10.819
05/18/2023 07:10:00*10.82295*10.829*10.829*10.82291
05/18/2023 07:15:00*10.829*10.82405*10.8292*10.82375
05/18/2023 07:20:00*10.82405*10.82078*10.82485*10.81987
05/18/2023 07:25:00*10.82078*10.8253*10.8253*10.8188
05/18/2023 07:30:00*10.8253*10.83502*10.83524*10.82526
05/18/2023 07:35:00*10.83502*10.83439*10.8393*10.83439
05/18/2023 07:40:00*10.83439*10.83021*10.83439*10.82953
05/18/2023 07:45:00*10.83021*10.82878*10.83036*10.82586
05/18/2023 07:50:00*10.82878*10.83509*10.83574*10.82857
05/18/2023 07:55:00*10.83509*10.83655*10.83711*10.83269
05/18/2023 08:00:00*10.83655*10.84957*10.85244*10.8355
05/18/2023 08:05:00*10.84957*10.85092*10.85162*10.84617
05/18/2023 08:10:00*10.85092*10.85284*10.85398*10.84883
05/18/2023 08:15:00*10.85284*10.84519*10.85289*10.84371
05/18/2023 08:20:00*10.84519*10.85363*10.85471*10.84515
05/18/2023 08:25:00*10.85363*10.854*10.85486*10.846
05/18/2023 08:30:00*10.854*10.84437*10.8549*10.84437
05/18/2023 08:35:00*10.84437*10.8722*10.87281*10.83705
05/18/2023 08:40:00*10.8722*10.87505*10.87682*10.8612
05/18/2023 08:45:00*10.87505*10.8652*10.87772*10.8645
05/18/2023 08:50:00*10.8652*10.87247*10.87247*10.85305
05/18/2023 08:55:00*10.87247*10.8772*10.8927*10.86975
05/18/2023 09:00:00*10.8772*10.89363*10.90065*10.8772
05/18/2023 09:05:00*10.89363*10.88915*10.89545*10.88575
05/18/2023 09:10:00*10.88915*10.8799*10.89164*10.8799
05/18/2023 09:15:00*10.8799*10.89326*10.89357*10.8796
05/18/2023 09:20:00*10.89326*10.89054*10.89455*10.88121
05/18/2023 09:25:00*10.89054*10.8906*10.8914*10.8859
05/18/2023 09:30:00*10.8906*10.898*10.8982*10.89
05/18/2023 09:35:00*10.898*10.904*10.9134*10.89707
05/18/2023 09:40:00*10.904*10.90415*10.9121*10.8998
05/18/2023 09:45:00*10.90415*10.90253*10.90791*10.89869
05/18/2023 09:50:00*10.90253*10.90997*10.9126*10.90077
05/18/2023 09:55:00*10.90997*10.91926*10.92213*10.90805
05/18/2023 10:00:00*10.91926*10.91569*10.92295*10.91552
05/18/2023 10:05:00*10.91569*10.9209*10.922*10.91159
05/18/2023 10:10:00*10.9209*10.9145*10.9224*10.9123
05/18/2023 10:15:00*10.9145*10.9111*10.91475*10.9089
05/18/2023 10:20:00*10.9111*10.90185*10.91221*10.89995
05/18/2023 10:25:00*10.90185*10.89833*10.90185*10.89315
05/18/2023 10:30:00*10.89833*10.89605*10.90356*10.8958
05/18/2023 10:35:00*10.89605*10.8894*10.89611*10.8892
05/18/2023 10:40:00*10.8894*10.90078*10.9015*10.88917
05/18/2023 10:45:00*10.90078*10.9193*10.92031*10.90064
05/18/2023 10:50:00*10.9193*10.91115*10.9193*10.90916
05/18/2023 10:55:00*10.91115*10.91971*10.92067*10.91021
05/18/2023 11:00:00*10.91971*10.91451*10.92185*10.9145
05/18/2023 11:05:00*10.91451*10.90506*10.91712*10.90497
05/18/2023 11:10:00*10.90506*10.91632*10.91753*10.90438
05/18/2023 11:15:00*10.91632*10.92249*10.92615*10.91632
05/18/2023 11:20:00*10.92249*10.92606*10.92705*10.92057
05/18/2023 11:25:00*10.92606*10.92649*10.9322*10.92543
05/18/2023 11:30:00*10.92649*10.92052*10.92679*10.91868
05/18/2023 11:35:00*10.92052*10.92189*10.92282*10.92048
05/18/2023 11:40:00*10.92189*10.92215*10.92293*10.92054
05/18/2023 11:45:00*10.92215*10.92133*10.92323*10.92109
05/18/2023 11:50:00*10.92133*10.913*10.92189*10.9125
05/18/2023 11:55:00*10.913*10.9107*10.91382*10.90983
05/18/2023 12:00:00*10.9107*10.918*10.92095*10.90772
05/18/2023 12:05:00*10.918*10.91103*10.92117*10.91033
05/18/2023 12:10:00*10.91103*10.91676*10.91737*10.90977
05/18/2023 12:15:00*10.91676*10.92474*10.9251*10.9163
05/18/2023 12:20:00*10.92474*10.92557*10.9257*10.92223
05/18/2023 12:25:00*10.92557*10.9201*10.9286*10.91961
05/18/2023 12:30:00*10.9201*10.92843*10.931*10.9201
05/18/2023 12:35:00*10.92843*10.93237*10.93284*10.92843
05/18/2023 12:40:00*10.93237*10.93823*10.93831*10.93134
05/18/2023 12:45:00*10.93823*10.93867*10.93923*10.93318
05/18/2023 12:50:00*10.93867*10.94341*10.94341*10.93848
05/18/2023 12:55:00*10.94341*10.94537*10.94624*10.9426
05/18/2023 13:00:00*10.94537*10.94067*10.94785*10.94064
05/18/2023 13:05:00*10.94067*10.94072*10.941*10.93913
05/18/2023 13:10:00*10.94072*10.94102*10.94167*10.93947
05/18/2023 13:15:00*10.94102*10.94276*10.94276*10.94102
05/18/2023 13:20:00*10.94276*10.94085*10.94276*10.94054
05/18/2023 13:25:00*10.94085*10.9405*10.94116*10.9394
05/18/2023 13:30:00*10.9405*10.9391*10.9416*10.9381
05/18/2023 13:35:00*10.9391*10.93965*10.94035*10.9376
05/18/2023 13:40:00*10.93965*10.9402*10.9408*10.9387
05/18/2023 13:45:00*10.9402*10.94195*10.94276*10.93864
05/18/2023 13:50:00*10.94195*10.94074*10.94254*10.94006
05/18/2023 13:55:00*10.94074*10.94076*10.94166*10.93967
05/18/2023 14:00:00*10.94076*10.94072*10.9427*10.94068
05/18/2023 14:05:00*10.94072*10.93749*10.94094*10.93748
05/18/2023 14:10:00*10.93749*10.94073*10.94124*10.93667
05/18/2023 14:15:00*10.94073*10.9407*10.94189*10.9403
05/18/2023 14:20:00*10.9407*10.9384*10.94112*10.9359
05/18/2023 14:25:00*10.9384*10.93633*10.9387*10.93577
05/18/2023 14:30:00*10.93633*10.93202*10.93633*10.93092
05/18/2023 14:35:00*10.93202*10.93073*10.93221*10.92978
05/18/2023 14:40:00*10.93073*10.93402*10.93526*10.92991
05/18/2023 14:45:00*10.93402*10.93518*10.93622*10.93347
05/18/2023 14:50:00*10.93518*10.93244*10.93527*10.93094
05/18/2023 14:55:00*10.93244*10.93307*10.93307*10.93057
05/18/2023 15:00:00*10.93307*10.93141*10.93384*10.93141
05/18/2023 15:05:00*10.93141*10.93128*10.93156*10.92888
05/18/2023 15:10:00*10.93128*10.93056*10.93197*10.93034
05/18/2023 15:15:00*10.93056*10.92836*10.93062*10.9271
05/18/2023 15:20:00*10.92836*10.92704*10.92858*10.92704
05/18/2023 15:25:00*10.92704*10.93068*10.93068*10.92615
05/18/2023 15:30:00*10.93068*10.92967*10.93134*10.92959
05/18/2023 15:35:00*10.92967*10.92487*10.9297*10.92461
05/18/2023 15:40:00*10.92487*10.92207*10.92487*10.9214
05/18/2023 15:45:00*10.92207*10.91527*10.92212*10.9148
05/18/2023 15:50:00*10.91527*10.91691*10.91722*10.9111
05/18/2023 15:55:00*10.91691*10.91653*10.91691*10.91369
05/18/2023 16:00:00*10.91653*10.91502*10.91661*10.9147
05/18/2023 16:05:00*10.91502*10.9161*10.91715*10.9132
05/18/2023 16:10:00*10.9161*10.91527*10.91612*10.91526
05/18/2023 16:15:00*10.91527*10.91462*10.91529*10.91457
05/18/2023 16:20:00*10.91462*10.91403*10.91464*10.91397
05/18/2023 16:25:00*10.91403*10.91559*10.9159*10.91403
05/18/2023 16:30:00*10.91559*10.91754*10.91776*10.91558
05/18/2023 16:35:00*10.91754*10.91652*10.91779*10.91648
05/18/2023 16:40:00*10.91652*10.91728*10.9173*10.91652
05/18/2023 16:45:00*10.91728*10.9172*10.9184*10.91705
05/18/2023 16:50:00*10.9172*10.91762*10.91779*10.91699
05/18/2023 16:55:00*10.91762*10.91762*10.91794*10.91665
05/18/2023 17:00:00*10.91762*10.9017*10.9182*10.9017
