05/16/2023 17:05:00*10.6937*10.7039*10.7039*10.6937
05/16/2023 17:10:00*10.7039*10.70436*10.70515*10.7039
05/16/2023 17:15:00*10.70436*10.70447*10.70481*10.70432
05/16/2023 17:20:00*10.70447*10.70504*10.70504*10.70369
05/16/2023 17:25:00*10.70504*10.7049*10.70509*10.70406
05/16/2023 17:30:00*10.7049*10.70525*10.70536*10.70488
05/16/2023 17:35:00*10.70525*10.70565*10.70565*10.70509
05/16/2023 17:40:00*10.70565*10.70596*10.70659*10.70498
05/16/2023 17:45:00*10.70596*10.70757*10.70783*10.70594
05/16/2023 17:50:00*10.70757*10.71844*10.71972*10.70757
05/16/2023 17:55:00*10.71844*10.7186*10.71932*10.71844
05/16/2023 18:00:00*10.7186*10.71855*10.7195*10.71837
05/16/2023 18:05:00*10.71855*10.71416*10.71883*10.71279
05/16/2023 18:10:00*10.71416*10.71452*10.71477*10.71415
05/16/2023 18:15:00*10.71452*10.71271*10.71605*10.7113
05/16/2023 18:20:00*10.71271*10.71248*10.71845*10.71119
05/16/2023 18:25:00*10.71248*10.71397*10.71574*10.71155
05/16/2023 18:30:00*10.71397*10.71578*10.71659*10.71243
05/16/2023 18:35:00*10.71578*10.71514*10.71593*10.71365
05/16/2023 18:40:00*10.71514*10.71498*10.7169*10.7132
05/16/2023 18:45:00*10.71498*10.7158*10.71583*10.71462
05/16/2023 18:50:00*10.7158*10.71385*10.71656*10.71385
05/16/2023 18:55:00*10.71385*10.71622*10.7163*10.71357
05/16/2023 19:00:00*10.71622*10.71393*10.71631*10.7132
05/16/2023 19:05:00*10.71393*10.7167*10.7167*10.713
05/16/2023 19:10:00*10.7167*10.71769*10.7184*10.71593
05/16/2023 19:15:00*10.71769*10.71758*10.7192*10.71758
05/16/2023 19:20:00*10.71758*10.71793*10.71834*10.71758
05/16/2023 19:25:00*10.71793*10.71549*10.71793*10.71549
05/16/2023 19:30:00*10.71549*10.71545*10.71552*10.71545
05/16/2023 19:35:00*10.71545*10.71599*10.7198*10.71545
05/16/2023 19:40:00*10.71599*10.71671*10.71681*10.71547
05/16/2023 19:45:00*10.71671*10.72022*10.72068*10.71581
05/16/2023 19:50:00*10.72022*10.71734*10.72038*10.71734
05/16/2023 19:55:00*10.71734*10.71979*10.71981*10.71424
05/16/2023 20:00:00*10.71979*10.71948*10.72026*10.71944
05/16/2023 20:05:00*10.71948*10.71652*10.71948*10.7124
05/16/2023 20:10:00*10.71652*10.71631*10.71913*10.71494
05/16/2023 20:15:00*10.71631*10.71375*10.71633*10.71372
05/16/2023 20:20:00*10.71375*10.71972*10.72021*10.71301
05/16/2023 20:25:00*10.71972*10.72006*10.72278*10.71823
05/16/2023 20:30:00*10.72006*10.71858*10.72086*10.71846
05/16/2023 20:35:00*10.71858*10.71961*10.72032*10.71597
05/16/2023 20:40:00*10.71961*10.72163*10.72243*10.71899
05/16/2023 20:45:00*10.72163*10.72092*10.72243*10.71855
05/16/2023 20:50:00*10.72092*10.72167*10.72389*10.72051
05/16/2023 20:55:00*10.72167*10.71988*10.72206*10.7183
05/16/2023 21:00:00*10.71988*10.7149*10.72246*10.71489
05/16/2023 21:05:00*10.7149*10.71298*10.71625*10.71298
05/16/2023 21:10:00*10.71298*10.71259*10.71535*10.71259
05/16/2023 21:15:00*10.71259*10.71365*10.71434*10.71227
05/16/2023 21:20:00*10.71365*10.71445*10.71627*10.71325
05/16/2023 21:25:00*10.71445*10.71382*10.71473*10.71186
05/16/2023 21:30:00*10.71382*10.71085*10.71387*10.71043
05/16/2023 21:35:00*10.71085*10.71765*10.71768*10.71025
05/16/2023 21:40:00*10.71765*10.71797*10.7193*10.7165
05/16/2023 21:45:00*10.71797*10.7222*10.72426*10.71795
05/16/2023 21:50:00*10.7222*10.71904*10.7222*10.71904
05/16/2023 21:55:00*10.71904*10.71574*10.71904*10.71574
05/16/2023 22:00:00*10.71574*10.713*10.71574*10.713
05/16/2023 22:05:00*10.713*10.71395*10.71716*10.71078
05/16/2023 22:10:00*10.71395*10.71052*10.71515*10.7082
05/16/2023 22:15:00*10.71052*10.70656*10.71052*10.70266
05/16/2023 22:20:00*10.70656*10.70225*10.70755*10.6998
05/16/2023 22:25:00*10.70225*10.70012*10.70225*10.70009
05/16/2023 22:30:00*10.70012*10.70073*10.7011*10.70001
05/16/2023 22:35:00*10.70073*10.70144*10.70155*10.69991
05/16/2023 22:40:00*10.70144*10.70133*10.70209*10.70059
05/16/2023 22:45:00*10.70133*10.70177*10.70199*10.7008
05/16/2023 22:50:00*10.70177*10.70104*10.70237*10.70021
05/16/2023 22:55:00*10.70104*10.6948*10.70145*10.69395
05/16/2023 23:00:00*10.6948*10.70093*10.70173*10.69374
05/16/2023 23:05:00*10.70093*10.70105*10.70226*10.70022
05/16/2023 23:10:00*10.70105*10.70045*10.70132*10.69987
05/16/2023 23:15:00*10.70045*10.70476*10.70515*10.70045
05/16/2023 23:20:00*10.70476*10.70503*10.70537*10.70422
05/16/2023 23:25:00*10.70503*10.70586*10.70589*10.70418
05/16/2023 23:30:00*10.70586*10.70826*10.70854*10.70586
05/16/2023 23:35:00*10.70826*10.70775*10.70894*10.70701
05/16/2023 23:40:00*10.70775*10.70862*10.70862*10.70723
05/16/2023 23:45:00*10.70862*10.7081*10.70862*10.70747
05/16/2023 23:50:00*10.7081*10.70814*10.70839*10.70707
05/16/2023 23:55:00*10.70814*10.7087*10.70878*10.7074
05/17/2023 00:00:00*10.7087*10.70648*10.71023*10.7054
05/17/2023 00:05:00*10.70648*10.7082*10.70825*10.70648
05/17/2023 00:10:00*10.7082*10.70976*10.71024*10.7079
05/17/2023 00:15:00*10.70976*10.71242*10.71248*10.70976
05/17/2023 00:20:00*10.71242*10.7053*10.71283*10.7053
05/17/2023 00:25:00*10.7053*10.70637*10.70655*10.7046
05/17/2023 00:30:00*10.70637*10.70479*10.70646*10.7044
05/17/2023 00:35:00*10.70479*10.70566*10.70623*10.70425
05/17/2023 00:40:00*10.70566*10.70492*10.70675*10.70484
05/17/2023 00:45:00*10.70492*10.70692*10.70702*10.70492
05/17/2023 00:50:00*10.70692*10.70848*10.70848*10.70644
05/17/2023 00:55:00*10.70848*10.70943*10.71043*10.70848
05/17/2023 01:00:00*10.70943*10.70963*10.70967*10.70894
05/17/2023 01:05:00*10.70963*10.7114*10.7116*10.70963
05/17/2023 01:10:00*10.7114*10.7109*10.7126*10.7104
05/17/2023 01:15:00*10.7109*10.7135*10.71385*10.71079
05/17/2023 01:20:00*10.7135*10.7136*10.7149*10.71227
05/17/2023 01:25:00*10.7136*10.7176*10.7181*10.7133
05/17/2023 01:30:00*10.7176*10.71897*10.71902*10.7165
05/17/2023 01:35:00*10.71897*10.71963*10.72091*10.7183
05/17/2023 01:40:00*10.71963*10.72494*10.72536*10.71879
05/17/2023 01:45:00*10.72494*10.72585*10.72799*10.7242
05/17/2023 01:50:00*10.72585*10.72808*10.72891*10.7258
05/17/2023 01:55:00*10.72808*10.73051*10.7309*10.72733
05/17/2023 02:00:00*10.73051*10.73442*10.7349*10.7298
05/17/2023 02:05:00*10.73442*10.73792*10.74342*10.73442
05/17/2023 02:10:00*10.73792*10.73968*10.73996*10.73652
05/17/2023 02:15:00*10.73968*10.73689*10.7419*10.73606
05/17/2023 02:20:00*10.73689*10.73669*10.73783*10.73606
05/17/2023 02:25:00*10.73669*10.74265*10.74438*10.73669
05/17/2023 02:30:00*10.74265*10.73754*10.74268*10.73609
05/17/2023 02:35:00*10.73754*10.73851*10.74007*10.73716
05/17/2023 02:40:00*10.73851*10.73889*10.73942*10.73664
05/17/2023 02:45:00*10.73889*10.74113*10.74178*10.7382
05/17/2023 02:50:00*10.74113*10.74019*10.74202*10.73995
05/17/2023 02:55:00*10.74019*10.74341*10.74344*10.73858
05/17/2023 03:00:00*10.74341*10.7549*10.76085*10.74269
05/17/2023 03:05:00*10.7549*10.76425*10.76615*10.7527
05/17/2023 03:10:00*10.76425*10.76323*10.77051*10.75984
05/17/2023 03:15:00*10.76323*10.75769*10.76323*10.75308
05/17/2023 03:20:00*10.75769*10.76487*10.76505*10.75185
05/17/2023 03:25:00*10.76487*10.77713*10.77764*10.76351
05/17/2023 03:30:00*10.77713*10.77081*10.7834*10.76756
05/17/2023 03:35:00*10.77081*10.77323*10.77713*10.7687
05/17/2023 03:40:00*10.77323*10.7667*10.7735*10.76269
05/17/2023 03:45:00*10.7667*10.76335*10.76927*10.76174
05/17/2023 03:50:00*10.76335*10.77049*10.77114*10.75809
05/17/2023 03:55:00*10.77049*10.77873*10.78153*10.76844
05/17/2023 04:00:00*10.77873*10.79797*10.80144*10.77691
05/17/2023 04:05:00*10.79797*10.78098*10.79802*10.78011
05/17/2023 04:10:00*10.78098*10.77588*10.78671*10.7661
05/17/2023 04:15:00*10.77588*10.76394*10.77729*10.76025
05/17/2023 04:20:00*10.76394*10.77091*10.77701*10.76337
05/17/2023 04:25:00*10.77091*10.76086*10.77233*10.75992
05/17/2023 04:30:00*10.76086*10.76229*10.76229*10.7551
05/17/2023 04:35:00*10.76229*10.75811*10.76276*10.75202
05/17/2023 04:40:00*10.75811*10.75843*10.76123*10.74782
05/17/2023 04:45:00*10.75843*10.76289*10.76395*10.75577
05/17/2023 04:50:00*10.76289*10.77757*10.77757*10.76189
05/17/2023 04:55:00*10.77757*10.78167*10.78431*10.77755
05/17/2023 05:00:00*10.78167*10.7804*10.78624*10.7804
05/17/2023 05:05:00*10.7804*10.78462*10.78836*10.7804
05/17/2023 05:10:00*10.78462*10.78582*10.79134*10.78401
05/17/2023 05:15:00*10.78582*10.79975*10.80233*10.78515
05/17/2023 05:20:00*10.79975*10.79608*10.80088*10.79328
05/17/2023 05:25:00*10.79608*10.79435*10.79609*10.78768
05/17/2023 05:30:00*10.79435*10.78907*10.79549*10.7878
05/17/2023 05:35:00*10.78907*10.78566*10.7985*10.78522
05/17/2023 05:40:00*10.78566*10.78706*10.79066*10.7854
05/17/2023 05:45:00*10.78706*10.79096*10.79203*10.7832
05/17/2023 05:50:00*10.79096*10.79363*10.79562*10.79024
05/17/2023 05:55:00*10.79363*10.78667*10.79571*10.78641
05/17/2023 06:00:00*10.78667*10.78453*10.78861*10.7843
05/17/2023 06:05:00*10.78453*10.79055*10.79537*10.7811
05/17/2023 06:10:00*10.79055*10.79097*10.79187*10.7896
05/17/2023 06:15:00*10.79097*10.78943*10.79246*10.78889
05/17/2023 06:20:00*10.78943*10.78308*10.79056*10.78306
05/17/2023 06:25:00*10.78308*10.7843*10.78797*10.78101
05/17/2023 06:30:00*10.7843*10.78614*10.78751*10.78365
05/17/2023 06:35:00*10.78614*10.79154*10.79272*10.78553
05/17/2023 06:40:00*10.79154*10.79855*10.79902*10.79154
05/17/2023 06:45:00*10.79855*10.78803*10.79948*10.78803
05/17/2023 06:50:00*10.78803*10.78934*10.79365*10.78803
05/17/2023 06:55:00*10.78934*10.79273*10.79654*10.78934
05/17/2023 07:00:00*10.79273*10.79592*10.79676*10.79164
05/17/2023 07:05:00*10.79592*10.79848*10.79875*10.7934
05/17/2023 07:10:00*10.79848*10.79977*10.79993*10.79201
05/17/2023 07:15:00*10.79977*10.7867*10.79979*10.7862
05/17/2023 07:20:00*10.7867*10.7786*10.7874*10.7777
05/17/2023 07:25:00*10.7786*10.7796*10.78191*10.77707
05/17/2023 07:30:00*10.7796*10.77579*10.7796*10.77335
05/17/2023 07:35:00*10.77579*10.77421*10.77757*10.77041
05/17/2023 07:40:00*10.77421*10.77713*10.77713*10.77343
05/17/2023 07:45:00*10.77713*10.77945*10.7809*10.77652
05/17/2023 07:50:00*10.77945*10.78102*10.78148*10.7791
05/17/2023 07:55:00*10.78102*10.79294*10.79321*10.78102
05/17/2023 08:00:00*10.79294*10.81823*10.82026*10.79273
05/17/2023 08:05:00*10.81823*10.82232*10.82348*10.81138
05/17/2023 08:10:00*10.82232*10.82803*10.82803*10.8168
05/17/2023 08:15:00*10.82803*10.82279*10.82973*10.82029
05/17/2023 08:20:00*10.82279*10.82314*10.82413*10.81671
05/17/2023 08:25:00*10.82314*10.82538*10.8257*10.81878
05/17/2023 08:30:00*10.82538*10.81755*10.8255*10.8154
05/17/2023 08:35:00*10.81755*10.82468*10.82468*10.81461
05/17/2023 08:40:00*10.82468*10.83585*10.83825*10.82365
05/17/2023 08:45:00*10.83585*10.8344*10.83627*10.8297
05/17/2023 08:50:00*10.8344*10.81796*10.8363*10.8159
05/17/2023 08:55:00*10.81796*10.80332*10.818*10.80325
05/17/2023 09:00:00*10.80332*10.8068*10.81339*10.79959
05/17/2023 09:05:00*10.8068*10.79694*10.8068*10.79694
05/17/2023 09:10:00*10.79694*10.78472*10.79695*10.7825
05/17/2023 09:15:00*10.78472*10.7888*10.79195*10.77943
05/17/2023 09:20:00*10.7888*10.79495*10.79544*10.78526
05/17/2023 09:25:00*10.79495*10.78615*10.79631*10.78615
05/17/2023 09:30:00*10.78615*10.79343*10.79551*10.7829
05/17/2023 09:35:00*10.79343*10.80194*10.81039*10.79194
05/17/2023 09:40:00*10.80194*10.80963*10.81424*10.7987
05/17/2023 09:45:00*10.80963*10.79775*10.8141*10.7971
05/17/2023 09:50:00*10.79775*10.8117*10.81529*10.79575
05/17/2023 09:55:00*10.8117*10.81755*10.82345*10.80805
05/17/2023 10:00:00*10.81755*10.8241*10.82495*10.81755
05/17/2023 10:05:00*10.8241*10.838*10.83835*10.82101
05/17/2023 10:10:00*10.838*10.82424*10.84079*10.82351
05/17/2023 10:15:00*10.82424*10.81226*10.82462*10.81148
05/17/2023 10:20:00*10.81226*10.80315*10.81247*10.79833
05/17/2023 10:25:00*10.80315*10.79499*10.80768*10.79332
05/17/2023 10:30:00*10.79499*10.7866*10.79611*10.78545
05/17/2023 10:35:00*10.7866*10.79693*10.79986*10.78621
05/17/2023 10:40:00*10.79693*10.80115*10.80816*10.7953
05/17/2023 10:45:00*10.80115*10.79895*10.80415*10.7968
05/17/2023 10:50:00*10.79895*10.8145*10.81545*10.7989
05/17/2023 10:55:00*10.8145*10.8173*10.81803*10.80655
05/17/2023 11:00:00*10.8173*10.81941*10.82125*10.8128
05/17/2023 11:05:00*10.81941*10.82055*10.8267*10.81784
05/17/2023 11:10:00*10.82055*10.8204*10.823*10.81825
05/17/2023 11:15:00*10.8204*10.81105*10.8212*10.81001
05/17/2023 11:20:00*10.81105*10.79815*10.8112*10.78917
05/17/2023 11:25:00*10.79815*10.80597*10.8101*10.79751
05/17/2023 11:30:00*10.80597*10.80375*10.80682*10.80025
05/17/2023 11:35:00*10.80375*10.79494*10.80482*10.79494
05/17/2023 11:40:00*10.79494*10.79335*10.79716*10.79264
05/17/2023 11:45:00*10.79335*10.79085*10.79445*10.7906
05/17/2023 11:50:00*10.79085*10.79531*10.79532*10.78778
05/17/2023 11:55:00*10.79531*10.79411*10.79531*10.7911
05/17/2023 12:00:00*10.79411*10.80183*10.80486*10.79411
05/17/2023 12:05:00*10.80183*10.7976*10.80194*10.7951
05/17/2023 12:10:00*10.7976*10.79005*10.7978*10.78945
05/17/2023 12:15:00*10.79005*10.78862*10.79005*10.78683
05/17/2023 12:20:00*10.78862*10.78769*10.78889*10.78672
05/17/2023 12:25:00*10.78769*10.7843*10.78814*10.78399
05/17/2023 12:30:00*10.7843*10.77965*10.78495*10.77893
05/17/2023 12:35:00*10.77965*10.775*10.78009*10.7749
05/17/2023 12:40:00*10.775*10.77599*10.77671*10.77447
05/17/2023 12:45:00*10.77599*10.7647*10.77599*10.76466
05/17/2023 12:50:00*10.7647*10.75624*10.76513*10.75508
05/17/2023 12:55:00*10.75624*10.75198*10.75843*10.75161
05/17/2023 13:00:00*10.75198*10.76302*10.76334*10.75121
05/17/2023 13:05:00*10.76302*10.7599*10.76394*10.75882
05/17/2023 13:10:00*10.7599*10.76329*10.76388*10.7598
05/17/2023 13:15:00*10.76329*10.76256*10.76488*10.76166
05/17/2023 13:20:00*10.76256*10.76759*10.7678*10.76256
05/17/2023 13:25:00*10.76759*10.76293*10.76783*10.76293
05/17/2023 13:30:00*10.76293*10.7604*10.7647*10.7602
05/17/2023 13:35:00*10.7604*10.75744*10.7604*10.75422
05/17/2023 13:40:00*10.75744*10.75916*10.75948*10.75685
05/17/2023 13:45:00*10.75916*10.75974*10.7607*10.7583
05/17/2023 13:50:00*10.75974*10.75786*10.7606*10.7567
05/17/2023 13:55:00*10.75786*10.75815*10.75815*10.75667
05/17/2023 14:00:00*10.75815*10.75651*10.75815*10.7562
05/17/2023 14:05:00*10.75651*10.75768*10.75802*10.75604
05/17/2023 14:10:00*10.75768*10.76411*10.76502*10.75768
05/17/2023 14:15:00*10.76411*10.76192*10.76423*10.76106
05/17/2023 14:20:00*10.76192*10.76351*10.76391*10.76135
05/17/2023 14:25:00*10.76351*10.7649*10.76544*10.76307
05/17/2023 14:30:00*10.7649*10.7663*10.76766*10.76486
05/17/2023 14:35:00*10.7663*10.76793*10.76798*10.76416
05/17/2023 14:40:00*10.76793*10.76701*10.76813*10.76693
05/17/2023 14:45:00*10.76701*10.76704*10.76772*10.76212
05/17/2023 14:50:00*10.76704*10.76355*10.7676*10.7624
05/17/2023 14:55:00*10.76355*10.7642*10.7651*10.76123
05/17/2023 15:00:00*10.7642*10.76949*10.77034*10.7629
05/17/2023 15:05:00*10.76949*10.77043*10.77091*10.76869
05/17/2023 15:10:00*10.77043*10.7683*10.7706*10.76819
05/17/2023 15:15:00*10.7683*10.7645*10.7683*10.7639
05/17/2023 15:20:00*10.7645*10.7609*10.7655*10.7597
05/17/2023 15:25:00*10.7609*10.76495*10.76501*10.7606
05/17/2023 15:30:00*10.76495*10.7642*10.76502*10.7635
05/17/2023 15:35:00*10.7642*10.7629*10.7643*10.762
05/17/2023 15:40:00*10.7629*10.764*10.7646*10.7629
05/17/2023 15:45:00*10.764*10.76775*10.7679*10.76237
05/17/2023 15:50:00*10.76775*10.76683*10.76851*10.76683
05/17/2023 15:55:00*10.76683*10.76799*10.76858*10.7663
05/17/2023 16:00:00*10.76799*10.76728*10.76799*10.76656
05/17/2023 16:05:00*10.76728*10.76787*10.76823*10.76728
05/17/2023 16:10:00*10.76787*10.76764*10.76787*10.76741
05/17/2023 16:15:00*10.76764*10.76842*10.76859*10.76762
05/17/2023 16:20:00*10.76842*10.76808*10.7698*10.76808
05/17/2023 16:25:00*10.76808*10.76555*10.76901*10.76555
05/17/2023 16:30:00*10.76555*10.76731*10.76776*10.76502
05/17/2023 16:35:00*10.76731*10.76787*10.7684*10.76667
05/17/2023 16:40:00*10.76787*10.76895*10.76895*10.76781
05/17/2023 16:45:00*10.76895*10.77141*10.77141*10.76878
05/17/2023 16:50:00*10.77141*10.77283*10.77352*10.77117
05/17/2023 16:55:00*10.77283*10.77025*10.77396*10.7663
05/17/2023 17:00:00*10.77025*10.7437*10.7735*10.7437
