05/15/2023 17:05:00*10.5797*10.57338*10.5797*10.57338
05/15/2023 17:10:00*10.57338*10.57662*10.57662*10.57338
05/15/2023 17:15:00*10.57662*10.57658*10.57662*10.57645
05/15/2023 17:20:00*10.57658*10.57734*10.5777*10.57656
05/15/2023 17:25:00*10.57734*10.5777*10.5777*10.57656
05/15/2023 17:30:00*10.5777*10.5886*10.58927*10.5777
05/15/2023 17:35:00*10.5886*10.58878*10.58931*10.58832
05/15/2023 17:40:00*10.58878*10.58969*10.58978*10.58877
05/15/2023 17:45:00*10.58969*10.59005*10.59012*10.58969
05/15/2023 17:50:00*10.59005*10.58951*10.59007*10.58925
05/15/2023 17:55:00*10.58951*10.58937*10.58957*10.58936
05/15/2023 18:00:00*10.58937*10.58898*10.58975*10.58816
05/15/2023 18:05:00*10.58898*10.58909*10.59015*10.58823
05/15/2023 18:10:00*10.58909*10.58884*10.58967*10.5887
05/15/2023 18:15:00*10.58884*10.58926*10.59132*10.58884
05/15/2023 18:20:00*10.58926*10.58815*10.5902*10.58811
05/15/2023 18:25:00*10.58815*10.58794*10.58845*10.58695
05/15/2023 18:30:00*10.58794*10.58503*10.58803*10.58497
05/15/2023 18:35:00*10.58503*10.58715*10.58715*10.58469
05/15/2023 18:40:00*10.58715*10.58738*10.58777*10.58638
05/15/2023 18:45:00*10.58738*10.58744*10.58778*10.58529
05/15/2023 18:50:00*10.58744*10.58588*10.58754*10.58571
05/15/2023 18:55:00*10.58588*10.58718*10.58723*10.58412
05/15/2023 19:00:00*10.58718*10.58663*10.58887*10.58575
05/15/2023 19:05:00*10.58663*10.5893*10.58935*10.58663
05/15/2023 19:10:00*10.5893*10.591*10.591*10.58881
05/15/2023 19:15:00*10.591*10.5893*10.59164*10.58891
05/15/2023 19:20:00*10.5893*10.59003*10.59004*10.58905
05/15/2023 19:25:00*10.59003*10.59222*10.59222*10.59003
05/15/2023 19:30:00*10.59222*10.59083*10.59224*10.59047
05/15/2023 19:35:00*10.59083*10.59174*10.59179*10.59017
05/15/2023 19:40:00*10.59174*10.59047*10.59189*10.58968
05/15/2023 19:45:00*10.59047*10.59164*10.59164*10.58965
05/15/2023 19:50:00*10.59164*10.59221*10.59277*10.59115
05/15/2023 19:55:00*10.59221*10.59304*10.59304*10.59221
05/15/2023 20:00:00*10.59304*10.59301*10.59398*10.59296
05/15/2023 20:05:00*10.59301*10.59216*10.5933*10.59131
05/15/2023 20:10:00*10.59216*10.59215*10.59371*10.59196
05/15/2023 20:15:00*10.59215*10.59029*10.59223*10.58887
05/15/2023 20:20:00*10.59029*10.59312*10.59312*10.59029
05/15/2023 20:25:00*10.59312*10.59102*10.59312*10.58889
05/15/2023 20:30:00*10.59102*10.58749*10.5915*10.5868
05/15/2023 20:35:00*10.58749*10.58732*10.58967*10.58709
05/15/2023 20:40:00*10.58732*10.5886*10.58889*10.58732
05/15/2023 20:45:00*10.5886*10.58789*10.58891*10.5873
05/15/2023 20:50:00*10.58789*10.58773*10.58823*10.5866
05/15/2023 20:55:00*10.58773*10.58719*10.58816*10.58609
05/15/2023 21:00:00*10.58719*10.58471*10.58719*10.58469
05/15/2023 21:05:00*10.58471*10.58463*10.58633*10.58172
05/15/2023 21:10:00*10.58463*10.58668*10.58704*10.58462
05/15/2023 21:15:00*10.58668*10.58645*10.58707*10.58498
05/15/2023 21:20:00*10.58645*10.58963*10.58963*10.58645
05/15/2023 21:25:00*10.58963*10.59123*10.59129*10.58963
05/15/2023 21:30:00*10.59123*10.59119*10.59187*10.59081
05/15/2023 21:35:00*10.59119*10.59556*10.59611*10.59056
05/15/2023 21:40:00*10.59556*10.59405*10.59564*10.59151
05/15/2023 21:45:00*10.59405*10.59336*10.59504*10.59281
05/15/2023 21:50:00*10.59336*10.59493*10.59505*10.59315
05/15/2023 21:55:00*10.59493*10.59501*10.59571*10.59469
05/15/2023 22:00:00*10.59501*10.59541*10.59848*10.59332
05/15/2023 22:05:00*10.59541*10.60783*10.61182*10.59541
05/15/2023 22:10:00*10.60783*10.609*10.6094*10.60706
05/15/2023 22:15:00*10.609*10.60923*10.61*10.60781
05/15/2023 22:20:00*10.60923*10.60828*10.60936*10.60597
05/15/2023 22:25:00*10.60828*10.60649*10.60909*10.60615
05/15/2023 22:30:00*10.60649*10.60485*10.60712*10.60448
05/15/2023 22:35:00*10.60485*10.60194*10.60557*10.6019
05/15/2023 22:40:00*10.60194*10.60318*10.60318*10.60072
05/15/2023 22:45:00*10.60318*10.59916*10.60333*10.59916
05/15/2023 22:50:00*10.59916*10.59886*10.59961*10.59859
05/15/2023 22:55:00*10.59886*10.59579*10.59901*10.59576
05/15/2023 23:00:00*10.59579*10.59309*10.59625*10.59263
05/15/2023 23:05:00*10.59309*10.59284*10.59333*10.59178
05/15/2023 23:10:00*10.59284*10.59259*10.59322*10.59182
05/15/2023 23:15:00*10.59259*10.59296*10.59332*10.59248
05/15/2023 23:20:00*10.59296*10.59508*10.59508*10.59223
05/15/2023 23:25:00*10.59508*10.59631*10.59697*10.59505
05/15/2023 23:30:00*10.59631*10.5966*10.59729*10.59599
05/15/2023 23:35:00*10.5966*10.59527*10.5967*10.59473
05/15/2023 23:40:00*10.59527*10.59519*10.59587*10.59458
05/15/2023 23:45:00*10.59519*10.5932*10.59521*10.59312
05/15/2023 23:50:00*10.5932*10.59278*10.5932*10.59184
05/15/2023 23:55:00*10.59278*10.59396*10.59396*10.59231
05/16/2023 00:00:00*10.59396*10.59408*10.59438*10.59323
05/16/2023 00:05:00*10.59408*10.59592*10.59627*10.59408
05/16/2023 00:10:00*10.59592*10.59483*10.59638*10.5947
05/16/2023 00:15:00*10.59483*10.59674*10.59688*10.59453
05/16/2023 00:20:00*10.59674*10.59633*10.59708*10.59627
05/16/2023 00:25:00*10.59633*10.59543*10.5964*10.59505
05/16/2023 00:30:00*10.59543*10.59611*10.59645*10.59537
05/16/2023 00:35:00*10.59611*10.59441*10.59629*10.5941
05/16/2023 00:40:00*10.59441*10.59456*10.59476*10.59399
05/16/2023 00:45:00*10.59456*10.59408*10.59467*10.59392
05/16/2023 00:50:00*10.59408*10.5933*10.59417*10.59305
05/16/2023 00:55:00*10.5933*10.59387*10.59392*10.59296
05/16/2023 01:00:00*10.59387*10.59421*10.59489*10.59379
05/16/2023 01:05:00*10.59421*10.59805*10.59805*10.59421
05/16/2023 01:10:00*10.59805*10.59968*10.60022*10.59805
05/16/2023 01:15:00*10.59968*10.60008*10.60051*10.5988
05/16/2023 01:20:00*10.60008*10.59904*10.6008*10.59879
05/16/2023 01:25:00*10.59904*10.60442*10.60477*10.59848
05/16/2023 01:30:00*10.60442*10.60431*10.60506*10.60343
05/16/2023 01:35:00*10.60431*10.61134*10.61134*10.60431
05/16/2023 01:40:00*10.61134*10.62031*10.62158*10.61134
05/16/2023 01:45:00*10.62031*10.62253*10.62322*10.61849
05/16/2023 01:50:00*10.62253*10.6226*10.6252*10.62119
05/16/2023 01:55:00*10.6226*10.62555*10.62598*10.6226
05/16/2023 02:00:00*10.62555*10.63034*10.63141*10.62555
05/16/2023 02:05:00*10.63034*10.64474*10.64474*10.62772
05/16/2023 02:10:00*10.64474*10.65078*10.6513*10.63892
05/16/2023 02:15:00*10.65078*10.65088*10.65568*10.64553
05/16/2023 02:20:00*10.65088*10.65174*10.65366*10.647
05/16/2023 02:25:00*10.65174*10.65551*10.65679*10.64995
05/16/2023 02:30:00*10.65551*10.66089*10.66225*10.655
05/16/2023 02:35:00*10.66089*10.65411*10.66103*10.65203
05/16/2023 02:40:00*10.65411*10.6576*10.65821*10.64873
05/16/2023 02:45:00*10.6576*10.64915*10.65768*10.6481
05/16/2023 02:50:00*10.64915*10.63925*10.65037*10.63884
05/16/2023 02:55:00*10.63925*10.64444*10.64689*10.63862
05/16/2023 03:00:00*10.64444*10.64455*10.64803*10.64352
05/16/2023 03:05:00*10.64455*10.64328*10.64591*10.6383
05/16/2023 03:10:00*10.64328*10.64683*10.65775*10.64328
05/16/2023 03:15:00*10.64683*10.64201*10.65019*10.64183
05/16/2023 03:20:00*10.64201*10.6374*10.64462*10.63718
05/16/2023 03:25:00*10.6374*10.63817*10.64152*10.63628
05/16/2023 03:30:00*10.63817*10.63574*10.63817*10.6288
05/16/2023 03:35:00*10.63574*10.62271*10.63661*10.62008
05/16/2023 03:40:00*10.62271*10.61089*10.62289*10.60915
05/16/2023 03:45:00*10.61089*10.61076*10.61328*10.60935
05/16/2023 03:50:00*10.61076*10.6071*10.61279*10.60616
05/16/2023 03:55:00*10.6071*10.60447*10.6071*10.599
05/16/2023 04:00:00*10.60447*10.596*10.60792*10.59504
05/16/2023 04:05:00*10.596*10.60197*10.60295*10.59135
05/16/2023 04:10:00*10.60197*10.60907*10.61047*10.60179
05/16/2023 04:15:00*10.60907*10.60835*10.61426*10.60415
05/16/2023 04:20:00*10.60835*10.60586*10.6088*10.60321
05/16/2023 04:25:00*10.60586*10.60935*10.6101*10.60282
05/16/2023 04:30:00*10.60935*10.5982*10.6099*10.5982
05/16/2023 04:35:00*10.5982*10.6062*10.6066*10.5972
05/16/2023 04:40:00*10.6062*10.59991*10.6062*10.59658
05/16/2023 04:45:00*10.59991*10.59645*10.60071*10.5948
05/16/2023 04:50:00*10.59645*10.60401*10.60541*10.59643
05/16/2023 04:55:00*10.60401*10.60205*10.60613*10.59862
05/16/2023 05:00:00*10.60205*10.6027*10.60481*10.5955
05/16/2023 05:05:00*10.6027*10.59745*10.60516*10.59699
05/16/2023 05:10:00*10.59745*10.59694*10.59898*10.58756
05/16/2023 05:15:00*10.59694*10.60616*10.60733*10.59675
05/16/2023 05:20:00*10.60616*10.6217*10.62174*10.60537
05/16/2023 05:25:00*10.6217*10.62422*10.62866*10.61975
05/16/2023 05:30:00*10.62422*10.60386*10.62422*10.60288
05/16/2023 05:35:00*10.60386*10.6085*10.61119*10.6003
05/16/2023 05:40:00*10.6085*10.6099*10.61074*10.6064
05/16/2023 05:45:00*10.6099*10.61053*10.6109*10.608
05/16/2023 05:50:00*10.61053*10.6134*10.61494*10.60908
05/16/2023 05:55:00*10.6134*10.61096*10.6135*10.61037
05/16/2023 06:00:00*10.61096*10.61125*10.61262*10.60766
05/16/2023 06:05:00*10.61125*10.6226*10.62427*10.61125
05/16/2023 06:10:00*10.6226*10.61518*10.62344*10.61437
05/16/2023 06:15:00*10.61518*10.61679*10.61838*10.6147
05/16/2023 06:20:00*10.61679*10.61298*10.61726*10.61205
05/16/2023 06:25:00*10.61298*10.6187*10.6199*10.61117
05/16/2023 06:30:00*10.6187*10.62924*10.62957*10.6187
05/16/2023 06:35:00*10.62924*10.6248*10.6309*10.62469
05/16/2023 06:40:00*10.6248*10.63401*10.63495*10.62475
05/16/2023 06:45:00*10.63401*10.63604*10.63636*10.63191
05/16/2023 06:50:00*10.63604*10.63558*10.64171*10.63537
05/16/2023 06:55:00*10.63558*10.63604*10.63974*10.63473
05/16/2023 07:00:00*10.63604*10.63782*10.64081*10.6348
05/16/2023 07:05:00*10.63782*10.63687*10.64083*10.63687
05/16/2023 07:10:00*10.63687*10.64219*10.6428*10.63687
05/16/2023 07:15:00*10.64219*10.64211*10.64691*10.63755
05/16/2023 07:20:00*10.64211*10.64103*10.6431*10.64042
05/16/2023 07:25:00*10.64103*10.64844*10.64862*10.63663
05/16/2023 07:30:00*10.64844*10.64097*10.65062*10.64008
05/16/2023 07:35:00*10.64097*10.65082*10.65101*10.64097
05/16/2023 07:40:00*10.65082*10.65971*10.65971*10.65021
05/16/2023 07:45:00*10.65971*10.65594*10.66446*10.65422
05/16/2023 07:50:00*10.65594*10.66325*10.66325*10.65592
05/16/2023 07:55:00*10.66325*10.66753*10.66933*10.66325
05/16/2023 08:00:00*10.66753*10.6571*10.66815*10.65695
05/16/2023 08:05:00*10.6571*10.66004*10.6609*10.65656
05/16/2023 08:10:00*10.66004*10.66767*10.66933*10.65938
05/16/2023 08:15:00*10.66767*10.66345*10.66784*10.6615
05/16/2023 08:20:00*10.66345*10.65896*10.6643*10.6582
05/16/2023 08:25:00*10.65896*10.66167*10.66199*10.6532
05/16/2023 08:30:00*10.66167*10.6583*10.66694*10.65648
05/16/2023 08:35:00*10.6583*10.6652*10.66892*10.65223
05/16/2023 08:40:00*10.6652*10.65849*10.6724*10.65842
05/16/2023 08:45:00*10.65849*10.64868*10.65849*10.64411
05/16/2023 08:50:00*10.64868*10.66617*10.66617*10.64816
05/16/2023 08:55:00*10.66617*10.6577*10.67051*10.65737
05/16/2023 09:00:00*10.6577*10.65376*10.65794*10.65115
05/16/2023 09:05:00*10.65376*10.65325*10.65634*10.65032
05/16/2023 09:10:00*10.65325*10.65102*10.65328*10.64665
05/16/2023 09:15:00*10.65102*10.6517*10.65207*10.64378
05/16/2023 09:20:00*10.6517*10.67008*10.6732*10.65081
05/16/2023 09:25:00*10.67008*10.6713*10.67225*10.6647
05/16/2023 09:30:00*10.6713*10.66311*10.6734*10.65867
05/16/2023 09:35:00*10.66311*10.64543*10.664*10.64123
05/16/2023 09:40:00*10.64543*10.65455*10.65575*10.6449
05/16/2023 09:45:00*10.65455*10.63531*10.65712*10.63499
05/16/2023 09:50:00*10.63531*10.64801*10.64887*10.63531
05/16/2023 09:55:00*10.64801*10.66516*10.66922*10.6478
05/16/2023 10:00:00*10.66516*10.6714*10.6724*10.66516
05/16/2023 10:05:00*10.6714*10.6813*10.68236*10.6709
05/16/2023 10:10:00*10.6813*10.69046*10.69185*10.67915
05/16/2023 10:15:00*10.69046*10.70545*10.70738*10.69046
05/16/2023 10:20:00*10.70545*10.69598*10.70732*10.69265
05/16/2023 10:25:00*10.69598*10.68846*10.6969*10.6872
05/16/2023 10:30:00*10.68846*10.6837*10.69075*10.68355
05/16/2023 10:35:00*10.6837*10.68635*10.68656*10.67638
05/16/2023 10:40:00*10.68635*10.69133*10.69368*10.68631
05/16/2023 10:45:00*10.69133*10.69384*10.7033*10.69037
05/16/2023 10:50:00*10.69384*10.6906*10.69619*10.68655
05/16/2023 10:55:00*10.6906*10.7018*10.70251*10.6906
05/16/2023 11:00:00*10.7018*10.70725*10.7085*10.70052
05/16/2023 11:05:00*10.70725*10.7044*10.7088*10.70285
05/16/2023 11:10:00*10.7044*10.713*10.7134*10.7017
05/16/2023 11:15:00*10.713*10.71392*10.7152*10.7071
05/16/2023 11:20:00*10.71392*10.71182*10.71858*10.71182
05/16/2023 11:25:00*10.71182*10.7133*10.71715*10.71126
05/16/2023 11:30:00*10.7133*10.70585*10.71361*10.7052
05/16/2023 11:35:00*10.70585*10.71631*10.71631*10.70561
05/16/2023 11:40:00*10.71631*10.7268*10.72886*10.71436
05/16/2023 11:45:00*10.7268*10.72983*10.73027*10.7253
05/16/2023 11:50:00*10.72983*10.71737*10.7299*10.71737
05/16/2023 11:55:00*10.71737*10.71446*10.72043*10.71154
05/16/2023 12:00:00*10.71446*10.71335*10.7203*10.71316
05/16/2023 12:05:00*10.71335*10.71269*10.71371*10.70979
05/16/2023 12:10:00*10.71269*10.71836*10.71836*10.70929
05/16/2023 12:15:00*10.71836*10.72241*10.72308*10.71617
05/16/2023 12:20:00*10.72241*10.7204*10.72459*10.71963
05/16/2023 12:25:00*10.7204*10.72211*10.7242*10.71864
05/16/2023 12:30:00*10.72211*10.72373*10.72593*10.72149
05/16/2023 12:35:00*10.72373*10.73055*10.73262*10.72373
05/16/2023 12:40:00*10.73055*10.72896*10.73115*10.72819
05/16/2023 12:45:00*10.72896*10.72225*10.72896*10.72182
05/16/2023 12:50:00*10.72225*10.72092*10.72535*10.72051
05/16/2023 12:55:00*10.72092*10.723*10.72625*10.72073
05/16/2023 13:00:00*10.723*10.72589*10.72733*10.72135
05/16/2023 13:05:00*10.72589*10.73221*10.73222*10.7242
05/16/2023 13:10:00*10.73221*10.73106*10.7359*10.7303
05/16/2023 13:15:00*10.73106*10.73429*10.73668*10.73106
05/16/2023 13:20:00*10.73429*10.7362*10.7378*10.73325
05/16/2023 13:25:00*10.7362*10.7333*10.73698*10.73239
05/16/2023 13:30:00*10.7333*10.73131*10.7341*10.73025
05/16/2023 13:35:00*10.73131*10.731*10.73333*10.73062
05/16/2023 13:40:00*10.731*10.73396*10.73418*10.7299
05/16/2023 13:45:00*10.73396*10.73637*10.73638*10.7334
05/16/2023 13:50:00*10.73637*10.7335*10.73638*10.73215
05/16/2023 13:55:00*10.7335*10.7271*10.7338*10.7246
05/16/2023 14:00:00*10.7271*10.72413*10.72814*10.72356
05/16/2023 14:05:00*10.72413*10.7232*10.7262*10.7219
05/16/2023 14:10:00*10.7232*10.72162*10.72336*10.72162
05/16/2023 14:15:00*10.72162*10.71901*10.72243*10.71661
05/16/2023 14:20:00*10.71901*10.71742*10.7196*10.7174
05/16/2023 14:25:00*10.71742*10.71803*10.71826*10.71517
05/16/2023 14:30:00*10.71803*10.71249*10.7183*10.71179
05/16/2023 14:35:00*10.71249*10.713*10.7147*10.7122
05/16/2023 14:40:00*10.713*10.7131*10.7146*10.7126
05/16/2023 14:45:00*10.7131*10.7127*10.71406*10.71218
05/16/2023 14:50:00*10.7127*10.7138*10.7143*10.7126
05/16/2023 14:55:00*10.7138*10.7113*10.71442*10.7112
05/16/2023 15:00:00*10.7113*10.71302*10.7134*10.71014
05/16/2023 15:05:00*10.71302*10.7135*10.71469*10.7128
05/16/2023 15:10:00*10.7135*10.71244*10.7139*10.71112
05/16/2023 15:15:00*10.71244*10.71655*10.71664*10.71224
05/16/2023 15:20:00*10.71655*10.71503*10.71664*10.71473
05/16/2023 15:25:00*10.71503*10.71269*10.71511*10.71157
05/16/2023 15:30:00*10.71269*10.71191*10.71273*10.71184
05/16/2023 15:35:00*10.71191*10.7127*10.7131*10.71156
05/16/2023 15:40:00*10.7127*10.7174*10.7179*10.7127
05/16/2023 15:45:00*10.7174*10.72097*10.72203*10.71671
05/16/2023 15:50:00*10.72097*10.72335*10.72338*10.72031
05/16/2023 15:55:00*10.72335*10.7245*10.72585*10.72335
05/16/2023 16:00:00*10.7245*10.72405*10.7245*10.72137
05/16/2023 16:05:00*10.72405*10.72375*10.72483*10.7206
05/16/2023 16:10:00*10.72375*10.72306*10.72444*10.72256
05/16/2023 16:15:00*10.72306*10.72306*10.72389*10.7229
05/16/2023 16:20:00*10.72306*10.72205*10.7242*10.72157
05/16/2023 16:25:00*10.72205*10.72258*10.72277*10.7215
05/16/2023 16:30:00*10.72258*10.7213*10.7228*10.72101
05/16/2023 16:35:00*10.7213*10.71775*10.7213*10.7169
05/16/2023 16:40:00*10.71775*10.7173*10.71812*10.7165
05/16/2023 16:45:00*10.7173*10.7125*10.718*10.7109
05/16/2023 16:50:00*10.7125*10.7127*10.7132*10.71104
05/16/2023 16:55:00*10.7127*10.71872*10.71985*10.7127
05/16/2023 17:00:00*10.71872*10.6937*10.71872*10.6937
