05/14/2023 17:05:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 17:10:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 17:15:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 17:20:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 17:25:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 17:30:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 17:35:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 17:40:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 17:45:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 17:50:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 17:55:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 18:00:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 18:05:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 18:10:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 18:15:00*10.6827*10.6827*10.6827*10.6827
05/14/2023 18:20:00*10.6827*10.6448*10.6827*10.6448
05/14/2023 18:25:00*10.6448*10.6546*10.655*10.6448
05/14/2023 18:30:00*10.6546*10.655*10.655*10.63167
05/14/2023 18:35:00*10.655*10.654*10.655*10.63203
05/14/2023 18:40:00*10.654*10.6541*10.6546*10.6497
05/14/2023 18:45:00*10.6541*10.6545*10.6547*10.64943
05/14/2023 18:50:00*10.6545*10.6537*10.655*10.64963
05/14/2023 18:55:00*10.6537*10.6534*10.6537*10.64925
05/14/2023 19:00:00*10.6534*10.6556*10.6556*10.64936
05/14/2023 19:05:00*10.6556*10.6684*10.6698*10.65181
05/14/2023 19:10:00*10.6684*10.6678*10.669*10.66477
05/14/2023 19:15:00*10.6678*10.6672*10.6679*10.66409
05/14/2023 19:20:00*10.6672*10.6663*10.6672*10.66496
05/14/2023 19:25:00*10.6663*10.6664*10.6666*10.66452
05/14/2023 19:30:00*10.6664*10.6665*10.66691*10.66499
05/14/2023 19:35:00*10.6665*10.66613*10.66662*10.66499
05/14/2023 19:40:00*10.66613*10.66931*10.66931*10.66613
05/14/2023 19:45:00*10.66931*10.67536*10.67536*10.66931
05/14/2023 19:50:00*10.67536*10.67421*10.67573*10.67372
05/14/2023 19:55:00*10.67421*10.67287*10.67476*10.6728
05/14/2023 20:00:00*10.67287*10.67206*10.67506*10.66918
05/14/2023 20:05:00*10.67206*10.67452*10.67472*10.67078
05/14/2023 20:10:00*10.67452*10.67597*10.67642*10.67449
05/14/2023 20:15:00*10.67597*10.68074*10.68077*10.67594
05/14/2023 20:20:00*10.68074*10.68836*10.68836*10.67979
05/14/2023 20:25:00*10.68836*10.68556*10.68843*10.6848
05/14/2023 20:30:00*10.68556*10.68275*10.68556*10.68106
05/14/2023 20:35:00*10.68275*10.68495*10.68594*10.68131
05/14/2023 20:40:00*10.68495*10.6824*10.68591*10.68079
05/14/2023 20:45:00*10.6824*10.67996*10.68389*10.67954
05/14/2023 20:50:00*10.67996*10.6821*10.6821*10.67948
05/14/2023 20:55:00*10.6821*10.6839*10.6853*10.6821
05/14/2023 21:00:00*10.6839*10.681*10.6849*10.68016
05/14/2023 21:05:00*10.681*10.6819*10.6824*10.67932
05/14/2023 21:10:00*10.6819*10.6781*10.6819*10.67763
05/14/2023 21:15:00*10.6781*10.68031*10.6816*10.67628
05/14/2023 21:20:00*10.68031*10.67643*10.6808*10.67597
05/14/2023 21:25:00*10.67643*10.6708*10.6776*10.66869
05/14/2023 21:30:00*10.6708*10.67313*10.67313*10.66847
05/14/2023 21:35:00*10.67313*10.67407*10.67611*10.672
05/14/2023 21:40:00*10.67407*10.67202*10.6745*10.67046
05/14/2023 21:45:00*10.67202*10.67134*10.6725*10.6694
05/14/2023 21:50:00*10.67134*10.67423*10.67473*10.66938
05/14/2023 21:55:00*10.67423*10.67312*10.67481*10.67128
05/14/2023 22:00:00*10.67312*10.66787*10.6732*10.6664
05/14/2023 22:05:00*10.66787*10.6729*10.67447*10.66743
05/14/2023 22:10:00*10.6729*10.671*10.6738*10.6706
05/14/2023 22:15:00*10.671*10.6787*10.67872*10.67049
05/14/2023 22:20:00*10.6787*10.67827*10.67874*10.67705
05/14/2023 22:25:00*10.67827*10.67935*10.68044*10.67827
05/14/2023 22:30:00*10.67935*10.67814*10.68038*10.67796
05/14/2023 22:35:00*10.67814*10.67689*10.67927*10.67687
05/14/2023 22:40:00*10.67689*10.67557*10.6779*10.67533
05/14/2023 22:45:00*10.67557*10.67651*10.67658*10.67525
05/14/2023 22:50:00*10.67651*10.67662*10.67739*10.67625
05/14/2023 22:55:00*10.67662*10.6763*10.67668*10.67516
05/14/2023 23:00:00*10.6763*10.67744*10.67744*10.67552
05/14/2023 23:05:00*10.67744*10.67942*10.68168*10.67736
05/14/2023 23:10:00*10.67942*10.67647*10.67945*10.67642
05/14/2023 23:15:00*10.67647*10.67636*10.67712*10.6762
05/14/2023 23:20:00*10.67636*10.67686*10.67717*10.67587
05/14/2023 23:25:00*10.67686*10.68057*10.68064*10.67675
05/14/2023 23:30:00*10.68057*10.67957*10.68057*10.67635
05/14/2023 23:35:00*10.67957*10.67871*10.68063*10.67793
05/14/2023 23:40:00*10.67871*10.68112*10.68238*10.67811
05/14/2023 23:45:00*10.68112*10.68039*10.68125*10.67986
05/14/2023 23:50:00*10.68039*10.68371*10.68374*10.67919
05/14/2023 23:55:00*10.68371*10.68016*10.68405*10.67939
05/15/2023 00:00:00*10.68016*10.67889*10.68202*10.67888
05/15/2023 00:05:00*10.67889*10.6798*10.6803*10.67875
05/15/2023 00:10:00*10.6798*10.68053*10.68053*10.67948
05/15/2023 00:15:00*10.68053*10.68059*10.6813*10.68026
05/15/2023 00:20:00*10.68059*10.67883*10.68059*10.67874
05/15/2023 00:25:00*10.67883*10.67571*10.67926*10.67571
05/15/2023 00:30:00*10.67571*10.6742*10.67602*10.6742
05/15/2023 00:35:00*10.6742*10.6723*10.6748*10.67206
05/15/2023 00:40:00*10.6723*10.6733*10.6745*10.67218
05/15/2023 00:45:00*10.6733*10.6734*10.6739*10.6731
05/15/2023 00:50:00*10.6734*10.67423*10.67423*10.6734
05/15/2023 00:55:00*10.67423*10.67618*10.67618*10.67423
05/15/2023 01:00:00*10.67618*10.6704*10.67648*10.67026
05/15/2023 01:05:00*10.6704*10.6723*10.6737*10.6704
05/15/2023 01:10:00*10.6723*10.6702*10.6729*10.66893
05/15/2023 01:15:00*10.6702*10.6693*10.671*10.6685
05/15/2023 01:20:00*10.6693*10.66753*10.6695*10.66633
05/15/2023 01:25:00*10.66753*10.6628*10.66753*10.66273
05/15/2023 01:30:00*10.6628*10.66218*10.6637*10.6598
05/15/2023 01:35:00*10.66218*10.65781*10.66218*10.65693
05/15/2023 01:40:00*10.65781*10.6582*10.65877*10.65717
05/15/2023 01:45:00*10.6582*10.65729*10.66015*10.65723
05/15/2023 01:50:00*10.65729*10.65724*10.65888*10.65651
05/15/2023 01:55:00*10.65724*10.6564*10.6577*10.65597
05/15/2023 02:00:00*10.6564*10.646*10.6564*10.64211
05/15/2023 02:05:00*10.646*10.65105*10.65292*10.64398
05/15/2023 02:10:00*10.65105*10.65411*10.65468*10.64795
05/15/2023 02:15:00*10.65411*10.63809*10.65411*10.63809
05/15/2023 02:20:00*10.63809*10.64932*10.64994*10.63771
05/15/2023 02:25:00*10.64932*10.64745*10.65672*10.64729
05/15/2023 02:30:00*10.64745*10.65337*10.65534*10.64663
05/15/2023 02:35:00*10.65337*10.65996*10.66034*10.65132
05/15/2023 02:40:00*10.65996*10.66662*10.66667*10.6596
05/15/2023 02:45:00*10.66662*10.66104*10.6686*10.66
05/15/2023 02:50:00*10.66104*10.66254*10.66625*10.66097
05/15/2023 02:55:00*10.66254*10.65453*10.66256*10.65437
05/15/2023 03:00:00*10.65453*10.64901*10.65813*10.64561
05/15/2023 03:05:00*10.64901*10.65091*10.65143*10.64587
05/15/2023 03:10:00*10.65091*10.66097*10.66198*10.65083
05/15/2023 03:15:00*10.66097*10.6681*10.67157*10.65871
05/15/2023 03:20:00*10.6681*10.68894*10.68933*10.6679
05/15/2023 03:25:00*10.68894*10.69857*10.70005*10.68747
05/15/2023 03:30:00*10.69857*10.68473*10.69964*10.68407
05/15/2023 03:35:00*10.68473*10.674*10.6848*10.67211
05/15/2023 03:40:00*10.674*10.6657*10.67497*10.6657
05/15/2023 03:45:00*10.6657*10.6606*10.6674*10.65987
05/15/2023 03:50:00*10.6606*10.67168*10.67368*10.65954
05/15/2023 03:55:00*10.67168*10.68013*10.68754*10.6712
05/15/2023 04:00:00*10.68013*10.68515*10.68831*10.67942
05/15/2023 04:05:00*10.68515*10.6922*10.69484*10.68423
05/15/2023 04:10:00*10.6922*10.68565*10.69224*10.68281
05/15/2023 04:15:00*10.68565*10.67431*10.68689*10.6731
05/15/2023 04:20:00*10.67431*10.67696*10.67805*10.6683
05/15/2023 04:25:00*10.67696*10.68265*10.68414*10.67612
05/15/2023 04:30:00*10.68265*10.67308*10.68425*10.6708
05/15/2023 04:35:00*10.67308*10.67452*10.67568*10.67141
05/15/2023 04:40:00*10.67452*10.6823*10.68588*10.67452
05/15/2023 04:45:00*10.6823*10.69065*10.6951*10.68148
05/15/2023 04:50:00*10.69065*10.69541*10.69578*10.69003
05/15/2023 04:55:00*10.69541*10.69437*10.69586*10.6901
05/15/2023 05:00:00*10.69437*10.6996*10.70115*10.69329
05/15/2023 05:05:00*10.6996*10.70072*10.7051*10.6943
05/15/2023 05:10:00*10.70072*10.70324*10.70405*10.69654
05/15/2023 05:15:00*10.70324*10.70191*10.7074*10.701
05/15/2023 05:20:00*10.70191*10.6937*10.70215*10.69152
05/15/2023 05:25:00*10.6937*10.6928*10.6937*10.6887
05/15/2023 05:30:00*10.6928*10.68842*10.69308*10.68612
05/15/2023 05:35:00*10.68842*10.686*10.6909*10.68596
05/15/2023 05:40:00*10.686*10.68658*10.68762*10.682
05/15/2023 05:45:00*10.68658*10.68932*10.69012*10.6852
05/15/2023 05:50:00*10.68932*10.69691*10.69706*10.68932
05/15/2023 05:55:00*10.69691*10.68495*10.69771*10.68462
05/15/2023 06:00:00*10.68495*10.67715*10.68495*10.67255
05/15/2023 06:05:00*10.67715*10.67745*10.68125*10.67595
05/15/2023 06:10:00*10.67745*10.67972*10.68069*10.6724
05/15/2023 06:15:00*10.67972*10.678*10.68117*10.67635
05/15/2023 06:20:00*10.678*10.67305*10.67845*10.67129
05/15/2023 06:25:00*10.67305*10.66595*10.6755*10.6658
05/15/2023 06:30:00*10.66595*10.65674*10.6664*10.65428
05/15/2023 06:35:00*10.65674*10.65884*10.66396*10.6529
05/15/2023 06:40:00*10.65884*10.6525*10.65885*10.65132
05/15/2023 06:45:00*10.6525*10.65511*10.65806*10.65175
05/15/2023 06:50:00*10.65511*10.65777*10.65777*10.65379
05/15/2023 06:55:00*10.65777*10.65831*10.65844*10.65588
05/15/2023 07:00:00*10.65831*10.65785*10.65948*10.65565
05/15/2023 07:05:00*10.65785*10.6565*10.65785*10.65492
05/15/2023 07:10:00*10.6565*10.65435*10.6565*10.65395
05/15/2023 07:15:00*10.65435*10.6514*10.65701*10.65075
05/15/2023 07:20:00*10.6514*10.6487*10.6514*10.6446
05/15/2023 07:25:00*10.6487*10.64556*10.64873*10.63943
05/15/2023 07:30:00*10.64556*10.6422*10.64945*10.63945
05/15/2023 07:35:00*10.6422*10.6444*10.646*10.63915
05/15/2023 07:40:00*10.6444*10.64829*10.6496*10.64352
05/15/2023 07:45:00*10.64829*10.64525*10.65018*10.64478
05/15/2023 07:50:00*10.64525*10.64145*10.64525*10.64
05/15/2023 07:55:00*10.64145*10.63968*10.64206*10.63872
05/15/2023 08:00:00*10.63968*10.64222*10.65432*10.63968
05/15/2023 08:05:00*10.64222*10.64779*10.64797*10.641
05/15/2023 08:10:00*10.64779*10.64666*10.64988*10.6458
05/15/2023 08:15:00*10.64666*10.65451*10.65506*10.6447
05/15/2023 08:20:00*10.65451*10.65608*10.65608*10.64968
05/15/2023 08:25:00*10.65608*10.65786*10.66253*10.65551
05/15/2023 08:30:00*10.65786*10.65124*10.65809*10.64935
05/15/2023 08:35:00*10.65124*10.64503*10.65124*10.63651
05/15/2023 08:40:00*10.64503*10.64548*10.64779*10.6417
05/15/2023 08:45:00*10.64548*10.65328*10.65642*10.64539
05/15/2023 08:50:00*10.65328*10.652*10.65456*10.64858
05/15/2023 08:55:00*10.652*10.6532*10.65753*10.64723
05/15/2023 09:00:00*10.6532*10.6553*10.6566*10.6513
05/15/2023 09:05:00*10.6553*10.65854*10.65854*10.65167
05/15/2023 09:10:00*10.65854*10.65336*10.65921*10.6524
05/15/2023 09:15:00*10.65336*10.6521*10.65792*10.65205
05/15/2023 09:20:00*10.6521*10.6535*10.6545*10.6501
05/15/2023 09:25:00*10.6535*10.65431*10.65579*10.65319
05/15/2023 09:30:00*10.65431*10.65987*10.66021*10.6501
05/15/2023 09:35:00*10.65987*10.67727*10.67764*10.6596
05/15/2023 09:40:00*10.67727*10.6672*10.67756*10.66636
05/15/2023 09:45:00*10.6672*10.66515*10.66867*10.65636
05/15/2023 09:50:00*10.66515*10.66647*10.66647*10.65992
05/15/2023 09:55:00*10.66647*10.66315*10.6683*10.6609
05/15/2023 10:00:00*10.66315*10.65752*10.66321*10.65576
05/15/2023 10:05:00*10.65752*10.65211*10.65752*10.64872
05/15/2023 10:10:00*10.65211*10.6624*10.66293*10.64822
05/15/2023 10:15:00*10.6624*10.66245*10.66665*10.66154
05/15/2023 10:20:00*10.66245*10.662*10.66314*10.6557
05/15/2023 10:25:00*10.662*10.6505*10.6637*10.64998
05/15/2023 10:30:00*10.6505*10.63853*10.65054*10.6372
05/15/2023 10:35:00*10.63853*10.63234*10.6398*10.63091
05/15/2023 10:40:00*10.63234*10.626*10.63265*10.6242
05/15/2023 10:45:00*10.626*10.62856*10.62857*10.6242
05/15/2023 10:50:00*10.62856*10.63733*10.63877*10.6276
05/15/2023 10:55:00*10.63733*10.6295*10.6381*10.62515
05/15/2023 11:00:00*10.6295*10.62955*10.63175*10.62688
05/15/2023 11:05:00*10.62955*10.6312*10.63248*10.62253
05/15/2023 11:10:00*10.6312*10.62952*10.6312*10.6241
05/15/2023 11:15:00*10.62952*10.62603*10.63*10.6253
05/15/2023 11:20:00*10.62603*10.62204*10.62741*10.62102
05/15/2023 11:25:00*10.62204*10.6231*10.62469*10.62074
05/15/2023 11:30:00*10.6231*10.6215*10.6231*10.6192
05/15/2023 11:35:00*10.6215*10.6188*10.6228*10.6187
05/15/2023 11:40:00*10.6188*10.60707*10.6191*10.60604
05/15/2023 11:45:00*10.60707*10.6125*10.61554*10.6065
05/15/2023 11:50:00*10.6125*10.6066*10.61293*10.60579
05/15/2023 11:55:00*10.6066*10.6091*10.6097*10.6066
05/15/2023 12:00:00*10.6091*10.60831*10.6092*10.6067
05/15/2023 12:05:00*10.60831*10.61129*10.612*10.60667
05/15/2023 12:10:00*10.61129*10.61233*10.61253*10.60953
05/15/2023 12:15:00*10.61233*10.6156*10.6163*10.61233
05/15/2023 12:20:00*10.6156*10.613*10.616*10.6124
05/15/2023 12:25:00*10.613*10.6134*10.6143*10.61219
05/15/2023 12:30:00*10.6134*10.611*10.6142*10.6102
05/15/2023 12:35:00*10.611*10.6113*10.61226*10.61041
05/15/2023 12:40:00*10.6113*10.6093*10.612*10.6082
05/15/2023 12:45:00*10.6093*10.59915*10.6099*10.59899
05/15/2023 12:50:00*10.59915*10.59489*10.59979*10.5946
05/15/2023 12:55:00*10.59489*10.58846*10.59489*10.58826
05/15/2023 13:00:00*10.58846*10.59*10.5917*10.5872
05/15/2023 13:05:00*10.59*10.59507*10.59567*10.59
05/15/2023 13:10:00*10.59507*10.5944*10.59542*10.59367
05/15/2023 13:15:00*10.5944*10.5927*10.5944*10.59214
05/15/2023 13:20:00*10.5927*10.59174*10.59294*10.59072
05/15/2023 13:25:00*10.59174*10.59388*10.5959*10.59148
05/15/2023 13:30:00*10.59388*10.59829*10.59859*10.59359
05/15/2023 13:35:00*10.59829*10.59822*10.59993*10.59759
05/15/2023 13:40:00*10.59822*10.6001*10.6005*10.59726
05/15/2023 13:45:00*10.6001*10.60222*10.60363*10.59812
05/15/2023 13:50:00*10.60222*10.60335*10.60478*10.60207
05/15/2023 13:55:00*10.60335*10.60063*10.60447*10.60028
05/15/2023 14:00:00*10.60063*10.59967*10.60257*10.5988
05/15/2023 14:05:00*10.59967*10.59996*10.60128*10.59926
05/15/2023 14:10:00*10.59996*10.5999*10.6008*10.59912
05/15/2023 14:15:00*10.5999*10.5994*10.6*10.59795
05/15/2023 14:20:00*10.5994*10.6025*10.60316*10.59894
05/15/2023 14:25:00*10.6025*10.601*10.603*10.60082
05/15/2023 14:30:00*10.601*10.6041*10.6041*10.601
05/15/2023 14:35:00*10.6041*10.60461*10.60577*10.60383
05/15/2023 14:40:00*10.60461*10.60433*10.60474*10.6034
05/15/2023 14:45:00*10.60433*10.6046*10.6052*10.60371
05/15/2023 14:50:00*10.6046*10.6036*10.6048*10.6019
05/15/2023 14:55:00*10.6036*10.6046*10.6056*10.6028
05/15/2023 15:00:00*10.6046*10.60319*10.6064*10.60286
05/15/2023 15:05:00*10.60319*10.60463*10.60488*10.60302
05/15/2023 15:10:00*10.60463*10.60514*10.60568*10.60449
05/15/2023 15:15:00*10.60514*10.60397*10.60587*10.60394
05/15/2023 15:20:00*10.60397*10.60435*10.60459*10.60369
05/15/2023 15:25:00*10.60435*10.6027*10.60435*10.6024
05/15/2023 15:30:00*10.6027*10.6022*10.60347*10.60193
05/15/2023 15:35:00*10.6022*10.6023*10.6027*10.60171
05/15/2023 15:40:00*10.6023*10.6024*10.60314*10.602
05/15/2023 15:45:00*10.6024*10.60111*10.60251*10.60091
05/15/2023 15:50:00*10.60111*10.6013*10.60198*10.60111
05/15/2023 15:55:00*10.6013*10.5985*10.6015*10.59472
05/15/2023 16:00:00*10.5985*10.59512*10.60066*10.59489
05/15/2023 16:05:00*10.59512*10.59527*10.59603*10.5937
05/15/2023 16:10:00*10.59527*10.59647*10.59667*10.59527
05/15/2023 16:15:00*10.59647*10.59699*10.59721*10.59637
05/15/2023 16:20:00*10.59699*10.59807*10.59825*10.59657
05/15/2023 16:25:00*10.59807*10.59871*10.59969*10.59784
05/15/2023 16:30:00*10.59871*10.59983*10.60027*10.59823
05/15/2023 16:35:00*10.59983*10.60244*10.60258*10.59954
05/15/2023 16:40:00*10.60244*10.599*10.60282*10.59776
05/15/2023 16:45:00*10.599*10.60045*10.6009*10.5987
05/15/2023 16:50:00*10.60045*10.59835*10.6012*10.59835
05/15/2023 16:55:00*10.59835*10.59963*10.5999*10.59593
05/15/2023 17:00:00*10.59963*10.5797*10.6002*10.5747
