05/10/2023 17:05:00*10.4847*10.49971*10.49973*10.4847
05/10/2023 17:10:00*10.49971*10.49769*10.50186*10.49769
05/10/2023 17:15:00*10.49769*10.49754*10.4977*10.49754
05/10/2023 17:20:00*10.49754*10.49756*10.49793*10.4975
05/10/2023 17:25:00*10.49756*10.49762*10.49763*10.49753
05/10/2023 17:30:00*10.49762*10.50084*10.50119*10.49625
05/10/2023 17:35:00*10.50084*10.50095*10.50103*10.50063
05/10/2023 17:40:00*10.50095*10.50103*10.50136*10.50084
05/10/2023 17:45:00*10.50103*10.50104*10.50154*10.50094
05/10/2023 17:50:00*10.50104*10.50089*10.50164*10.50076
05/10/2023 17:55:00*10.50089*10.50114*10.50165*10.50089
05/10/2023 18:00:00*10.50114*10.50079*10.50119*10.50079
05/10/2023 18:05:00*10.50079*10.49778*10.50086*10.49583
05/10/2023 18:10:00*10.49778*10.49815*10.49889*10.4967
05/10/2023 18:15:00*10.49815*10.49982*10.50006*10.49667
05/10/2023 18:20:00*10.49982*10.49803*10.49988*10.49637
05/10/2023 18:25:00*10.49803*10.49787*10.50247*10.49595
05/10/2023 18:30:00*10.49787*10.49657*10.49899*10.49611
05/10/2023 18:35:00*10.49657*10.49795*10.4992*10.49619
05/10/2023 18:40:00*10.49795*10.49727*10.49883*10.49608
05/10/2023 18:45:00*10.49727*10.49855*10.49875*10.49642
05/10/2023 18:50:00*10.49855*10.49722*10.49886*10.49621
05/10/2023 18:55:00*10.49722*10.49763*10.49859*10.49578
05/10/2023 19:00:00*10.49763*10.49744*10.4981*10.49561
05/10/2023 19:05:00*10.49744*10.49902*10.49902*10.49716
05/10/2023 19:10:00*10.49902*10.49617*10.49926*10.49605
05/10/2023 19:15:00*10.49617*10.49665*10.49713*10.49556
05/10/2023 19:20:00*10.49665*10.49719*10.49773*10.49659
05/10/2023 19:25:00*10.49719*10.49635*10.49753*10.49593
05/10/2023 19:30:00*10.49635*10.496*10.49737*10.49592
05/10/2023 19:35:00*10.496*10.4976*10.49764*10.496
05/10/2023 19:40:00*10.4976*10.4975*10.49936*10.49652
05/10/2023 19:45:00*10.4975*10.49761*10.50037*10.49676
05/10/2023 19:50:00*10.49761*10.49783*10.49845*10.49646
05/10/2023 19:55:00*10.49783*10.49725*10.49799*10.49708
05/10/2023 20:00:00*10.49725*10.49801*10.4982*10.49671
05/10/2023 20:05:00*10.49801*10.49677*10.499*10.49664
05/10/2023 20:10:00*10.49677*10.49672*10.49717*10.49584
05/10/2023 20:15:00*10.49672*10.49693*10.49735*10.49603
05/10/2023 20:20:00*10.49693*10.49486*10.49694*10.49454
05/10/2023 20:25:00*10.49486*10.48756*10.49486*10.48754
05/10/2023 20:30:00*10.48756*10.49418*10.49418*10.48664
05/10/2023 20:35:00*10.49418*10.49438*10.49545*10.49357
05/10/2023 20:40:00*10.49438*10.49414*10.49455*10.4924
05/10/2023 20:45:00*10.49414*10.49597*10.49597*10.49371
05/10/2023 20:50:00*10.49597*10.49264*10.49605*10.49233
05/10/2023 20:55:00*10.49264*10.49148*10.49306*10.49114
05/10/2023 21:00:00*10.49148*10.4911*10.49169*10.49073
05/10/2023 21:05:00*10.4911*10.48519*10.4911*10.48194
05/10/2023 21:10:00*10.48519*10.4814*10.48535*10.48022
05/10/2023 21:15:00*10.4814*10.48023*10.4814*10.47943
05/10/2023 21:20:00*10.48023*10.47818*10.48023*10.47277
05/10/2023 21:25:00*10.47818*10.48079*10.48322*10.47795
05/10/2023 21:30:00*10.48079*10.4823*10.48256*10.48079
05/10/2023 21:35:00*10.4823*10.49037*10.49183*10.48052
05/10/2023 21:40:00*10.49037*10.49312*10.49419*10.48841
05/10/2023 21:45:00*10.49312*10.49164*10.49317*10.48921
05/10/2023 21:50:00*10.49164*10.49415*10.4944*10.49069
05/10/2023 21:55:00*10.49415*10.49666*10.497*10.49218
05/10/2023 22:00:00*10.49666*10.49678*10.49707*10.49379
05/10/2023 22:05:00*10.49678*10.49627*10.49774*10.49496
05/10/2023 22:10:00*10.49627*10.49935*10.49944*10.49622
05/10/2023 22:15:00*10.49935*10.49777*10.50125*10.49772
05/10/2023 22:20:00*10.49777*10.50053*10.50062*10.49754
05/10/2023 22:25:00*10.50053*10.49911*10.50074*10.49879
05/10/2023 22:30:00*10.49911*10.50405*10.50409*10.4987
05/10/2023 22:35:00*10.50405*10.50359*10.50431*10.50162
05/10/2023 22:40:00*10.50359*10.50183*10.50569*10.50175
05/10/2023 22:45:00*10.50183*10.50302*10.50429*10.50143
05/10/2023 22:50:00*10.50302*10.49867*10.5035*10.49849
05/10/2023 22:55:00*10.49867*10.49952*10.50083*10.49867
05/10/2023 23:00:00*10.49952*10.49587*10.50058*10.49577
05/10/2023 23:05:00*10.49587*10.49322*10.49715*10.49321
05/10/2023 23:10:00*10.49322*10.49385*10.49432*10.48976
05/10/2023 23:15:00*10.49385*10.49558*10.49648*10.49381
05/10/2023 23:20:00*10.49558*10.49573*10.49649*10.49517
05/10/2023 23:25:00*10.49573*10.4955*10.49584*10.49541
05/10/2023 23:30:00*10.4955*10.4954*10.4969*10.49412
05/10/2023 23:35:00*10.4954*10.49999*10.50006*10.49482
05/10/2023 23:40:00*10.49999*10.50323*10.50323*10.49963
05/10/2023 23:45:00*10.50323*10.50046*10.50384*10.50034
05/10/2023 23:50:00*10.50046*10.4989*10.5016*10.49877
05/10/2023 23:55:00*10.4989*10.497*10.49922*10.49656
05/11/2023 00:00:00*10.497*10.49809*10.4985*10.49556
05/11/2023 00:05:00*10.49809*10.50009*10.50015*10.49807
05/11/2023 00:10:00*10.50009*10.50386*10.50388*10.49961
05/11/2023 00:15:00*10.50386*10.50197*10.50407*10.5017
05/11/2023 00:20:00*10.50197*10.5016*10.50197*10.50073
05/11/2023 00:25:00*10.5016*10.49993*10.50162*10.4999
05/11/2023 00:30:00*10.49993*10.50045*10.50045*10.49927
05/11/2023 00:35:00*10.50045*10.49795*10.50157*10.49795
05/11/2023 00:40:00*10.49795*10.49867*10.49923*10.49795
05/11/2023 00:45:00*10.49867*10.49782*10.49902*10.49769
05/11/2023 00:50:00*10.49782*10.49758*10.49831*10.49689
05/11/2023 00:55:00*10.49758*10.498*10.49803*10.497
05/11/2023 01:00:00*10.498*10.49853*10.49973*10.49767
05/11/2023 01:05:00*10.49853*10.4985*10.4996*10.4973
05/11/2023 01:10:00*10.4985*10.4966*10.4988*10.4961
05/11/2023 01:15:00*10.4966*10.4961*10.4972*10.4959
05/11/2023 01:20:00*10.4961*10.495*10.4966*10.495
05/11/2023 01:25:00*10.495*10.4946*10.4956*10.4939
05/11/2023 01:30:00*10.4946*10.4941*10.4953*10.49385
05/11/2023 01:35:00*10.4941*10.4936*10.4946*10.49315
05/11/2023 01:40:00*10.4936*10.49082*10.4943*10.49071
05/11/2023 01:45:00*10.49082*10.4917*10.4918*10.49013
05/11/2023 01:50:00*10.4917*10.491*10.4919*10.49028
05/11/2023 01:55:00*10.491*10.4922*10.4928*10.4905
05/11/2023 02:00:00*10.4922*10.49252*10.4948*10.4922
05/11/2023 02:05:00*10.49252*10.49046*10.50097*10.48843
05/11/2023 02:10:00*10.49046*10.47476*10.49331*10.47476
05/11/2023 02:15:00*10.47476*10.48142*10.48217*10.47263
05/11/2023 02:20:00*10.48142*10.468*10.48179*10.46726
05/11/2023 02:25:00*10.468*10.46752*10.47527*10.4661
05/11/2023 02:30:00*10.46752*10.46834*10.47037*10.46333
05/11/2023 02:35:00*10.46834*10.49961*10.49961*10.46834
05/11/2023 02:40:00*10.49961*10.50156*10.50741*10.49707
05/11/2023 02:45:00*10.50156*10.51007*10.51042*10.50028
05/11/2023 02:50:00*10.51007*10.51442*10.51442*10.50631
05/11/2023 02:55:00*10.51442*10.52918*10.53034*10.51313
05/11/2023 03:00:00*10.52918*10.54562*10.54578*10.52802
05/11/2023 03:05:00*10.54562*10.53505*10.54562*10.5311
05/11/2023 03:10:00*10.53505*10.54413*10.54629*10.5305
05/11/2023 03:15:00*10.54413*10.54112*10.5458*10.5346
05/11/2023 03:20:00*10.54112*10.54652*10.5502*10.53971
05/11/2023 03:25:00*10.54652*10.56132*10.56241*10.54561
05/11/2023 03:30:00*10.56132*10.55379*10.56153*10.55161
05/11/2023 03:35:00*10.55379*10.54954*10.56228*10.54954
05/11/2023 03:40:00*10.54954*10.54135*10.55619*10.53947
05/11/2023 03:45:00*10.54135*10.54226*10.54562*10.5408
05/11/2023 03:50:00*10.54226*10.53207*10.54325*10.52733
05/11/2023 03:55:00*10.53207*10.53811*10.54005*10.53203
05/11/2023 04:00:00*10.53811*10.55793*10.558*10.5362
05/11/2023 04:05:00*10.55793*10.5717*10.57256*10.54718
05/11/2023 04:10:00*10.5717*10.561*10.57411*10.56075
05/11/2023 04:15:00*10.561*10.55989*10.56458*10.55604
05/11/2023 04:20:00*10.55989*10.5552*10.56132*10.5507
05/11/2023 04:25:00*10.5552*10.55543*10.55926*10.5535
05/11/2023 04:30:00*10.55543*10.55621*10.5586*10.54987
05/11/2023 04:35:00*10.55621*10.54495*10.5577*10.54046
05/11/2023 04:40:00*10.54495*10.54595*10.5491*10.54146
05/11/2023 04:45:00*10.54595*10.53533*10.546*10.53215
05/11/2023 04:50:00*10.53533*10.53651*10.53895*10.5307
05/11/2023 04:55:00*10.53651*10.5398*10.54507*10.53525
05/11/2023 05:00:00*10.5398*10.54582*10.54765*10.5394
05/11/2023 05:05:00*10.54582*10.5271*10.5477*10.52463
05/11/2023 05:10:00*10.5271*10.53005*10.53155*10.525
05/11/2023 05:15:00*10.53005*10.53356*10.53497*10.52905
05/11/2023 05:20:00*10.53356*10.54261*10.54469*10.53356
05/11/2023 05:25:00*10.54261*10.5291*10.54276*10.5284
05/11/2023 05:30:00*10.5291*10.53138*10.53201*10.5272
05/11/2023 05:35:00*10.53138*10.52377*10.53207*10.52275
05/11/2023 05:40:00*10.52377*10.5222*10.52622*10.5212
05/11/2023 05:45:00*10.5222*10.53046*10.53083*10.52131
05/11/2023 05:50:00*10.53046*10.53364*10.5339*10.5282
05/11/2023 05:55:00*10.53364*10.5307*10.534*10.5255
05/11/2023 06:00:00*10.5307*10.52551*10.53225*10.52095
05/11/2023 06:05:00*10.52551*10.52479*10.52732*10.52422
05/11/2023 06:10:00*10.52479*10.5293*10.5293*10.52479
05/11/2023 06:15:00*10.5293*10.53048*10.5342*10.523
05/11/2023 06:20:00*10.53048*10.52871*10.53123*10.52355
05/11/2023 06:25:00*10.52871*10.52752*10.52871*10.52334
05/11/2023 06:30:00*10.52752*10.52929*10.52929*10.524
05/11/2023 06:35:00*10.52929*10.5283*10.53169*10.52605
05/11/2023 06:40:00*10.5283*10.527*10.53052*10.52675
05/11/2023 06:45:00*10.527*10.52004*10.5298*10.51976
05/11/2023 06:50:00*10.52004*10.50961*10.52017*10.5073
05/11/2023 06:55:00*10.50961*10.51104*10.51266*10.50867
05/11/2023 07:00:00*10.51104*10.5111*10.51288*10.5079
05/11/2023 07:05:00*10.5111*10.51578*10.52025*10.50785
05/11/2023 07:10:00*10.51578*10.52509*10.52691*10.51382
05/11/2023 07:15:00*10.52509*10.5286*10.53811*10.52473
05/11/2023 07:20:00*10.5286*10.53545*10.53644*10.52843
05/11/2023 07:25:00*10.53545*10.53568*10.54186*10.5338
05/11/2023 07:30:00*10.53568*10.52833*10.5367*10.52673
05/11/2023 07:35:00*10.52833*10.51466*10.52897*10.51466
05/11/2023 07:40:00*10.51466*10.52339*10.52487*10.51271
05/11/2023 07:45:00*10.52339*10.5369*10.5369*10.52339
05/11/2023 07:50:00*10.5369*10.54009*10.5439*10.53375
05/11/2023 07:55:00*10.54009*10.53277*10.54124*10.53079
05/11/2023 08:00:00*10.53277*10.54014*10.54441*10.52954
05/11/2023 08:05:00*10.54014*10.53986*10.54258*10.5339
05/11/2023 08:10:00*10.53986*10.53649*10.54126*10.53541
05/11/2023 08:15:00*10.53649*10.5374*10.54285*10.5359
05/11/2023 08:20:00*10.5374*10.5379*10.53946*10.52342
05/11/2023 08:25:00*10.5379*10.53955*10.54166*10.53247
05/11/2023 08:30:00*10.53955*10.53795*10.54169*10.53619
05/11/2023 08:35:00*10.53795*10.5369*10.53795*10.5229
05/11/2023 08:40:00*10.5369*10.53125*10.54265*10.52877
05/11/2023 08:45:00*10.53125*10.54415*10.54458*10.53109
05/11/2023 08:50:00*10.54415*10.5432*10.54773*10.54143
05/11/2023 08:55:00*10.5432*10.55169*10.55169*10.5366
05/11/2023 09:00:00*10.55169*10.55705*10.5593*10.55169
05/11/2023 09:05:00*10.55705*10.58124*10.58124*10.55705
05/11/2023 09:10:00*10.58124*10.603*10.6044*10.58124
05/11/2023 09:15:00*10.603*10.5955*10.60405*10.593
05/11/2023 09:20:00*10.5955*10.60047*10.60261*10.5955
05/11/2023 09:25:00*10.60047*10.60086*10.6058*10.59607
05/11/2023 09:30:00*10.60086*10.60762*10.60762*10.5999
05/11/2023 09:35:00*10.60762*10.61754*10.61847*10.60535
05/11/2023 09:40:00*10.61754*10.62038*10.62081*10.61098
05/11/2023 09:45:00*10.62038*10.62659*10.62674*10.61807
05/11/2023 09:50:00*10.62659*10.64027*10.64047*10.62413
05/11/2023 09:55:00*10.64027*10.64256*10.64642*10.63446
05/11/2023 10:00:00*10.64256*10.64151*10.6426*10.63466
05/11/2023 10:05:00*10.64151*10.66161*10.66185*10.64062
05/11/2023 10:10:00*10.66161*10.65836*10.66164*10.65003
05/11/2023 10:15:00*10.65836*10.6437*10.65843*10.64361
05/11/2023 10:20:00*10.6437*10.66055*10.66055*10.63943
05/11/2023 10:25:00*10.66055*10.65926*10.66759*10.65926
05/11/2023 10:30:00*10.65926*10.66105*10.66325*10.658
05/11/2023 10:35:00*10.66105*10.65792*10.66309*10.65657
05/11/2023 10:40:00*10.65792*10.6469*10.65795*10.645
05/11/2023 10:45:00*10.6469*10.6525*10.65471*10.64106
05/11/2023 10:50:00*10.6525*10.6478*10.6547*10.64087
05/11/2023 10:55:00*10.6478*10.6446*10.65057*10.64398
05/11/2023 11:00:00*10.6446*10.65721*10.6574*10.64
05/11/2023 11:05:00*10.65721*10.6483*10.6574*10.6454
05/11/2023 11:10:00*10.6483*10.6472*10.65053*10.6431
05/11/2023 11:15:00*10.6472*10.64398*10.64736*10.6415
05/11/2023 11:20:00*10.64398*10.6467*10.6467*10.64048
05/11/2023 11:25:00*10.6467*10.64632*10.65232*10.64558
05/11/2023 11:30:00*10.64632*10.65099*10.65237*10.6463
05/11/2023 11:35:00*10.65099*10.65987*10.65987*10.6499
05/11/2023 11:40:00*10.65987*10.66157*10.66292*10.65786
05/11/2023 11:45:00*10.66157*10.65965*10.66193*10.65801
05/11/2023 11:50:00*10.65965*10.66311*10.66409*10.65873
05/11/2023 11:55:00*10.66311*10.65685*10.66351*10.6564
05/11/2023 12:00:00*10.65685*10.66172*10.66245*10.65546
05/11/2023 12:05:00*10.66172*10.6647*10.66518*10.6597
05/11/2023 12:10:00*10.6647*10.6574*10.6655*10.65656
05/11/2023 12:15:00*10.6574*10.65506*10.65883*10.65484
05/11/2023 12:20:00*10.65506*10.65533*10.66187*10.65489
05/11/2023 12:25:00*10.65533*10.6535*10.6575*10.6515
05/11/2023 12:30:00*10.6535*10.65326*10.6549*10.6513
05/11/2023 12:35:00*10.65326*10.6514*10.65363*10.6507
05/11/2023 12:40:00*10.6514*10.6516*10.6531*10.6506
05/11/2023 12:45:00*10.6516*10.65048*10.6532*10.65048
05/11/2023 12:50:00*10.65048*10.65411*10.65482*10.65007
05/11/2023 12:55:00*10.65411*10.65129*10.6542*10.64899
05/11/2023 13:00:00*10.65129*10.65206*10.65461*10.65129
05/11/2023 13:05:00*10.65206*10.65411*10.65663*10.65206
05/11/2023 13:10:00*10.65411*10.65847*10.65971*10.65304
05/11/2023 13:15:00*10.65847*10.66268*10.66271*10.65752
05/11/2023 13:20:00*10.66268*10.66083*10.66334*10.6603
05/11/2023 13:25:00*10.66083*10.66872*10.66988*10.66014
05/11/2023 13:30:00*10.66872*10.67146*10.67206*10.66738
05/11/2023 13:35:00*10.67146*10.6703*10.67255*10.6703
05/11/2023 13:40:00*10.6703*10.6703*10.67163*10.6703
05/11/2023 13:45:00*10.6703*10.67285*10.67292*10.67018
05/11/2023 13:50:00*10.67285*10.6793*10.67984*10.67285
05/11/2023 13:55:00*10.6793*10.68364*10.68436*10.6793
05/11/2023 14:00:00*10.68364*10.68132*10.68605*10.68028
05/11/2023 14:05:00*10.68132*10.67979*10.68441*10.67871
05/11/2023 14:10:00*10.67979*10.6799*10.6819*10.67923
05/11/2023 14:15:00*10.6799*10.67862*10.6807*10.67803
05/11/2023 14:20:00*10.67862*10.67497*10.67863*10.67483
05/11/2023 14:25:00*10.67497*10.67398*10.67929*10.6735
05/11/2023 14:30:00*10.67398*10.67581*10.67624*10.67299
05/11/2023 14:35:00*10.67581*10.67253*10.67582*10.67206
05/11/2023 14:40:00*10.67253*10.66899*10.6728*10.66775
05/11/2023 14:45:00*10.66899*10.66474*10.66952*10.6645
05/11/2023 14:50:00*10.66474*10.6637*10.66692*10.66355
05/11/2023 14:55:00*10.6637*10.66408*10.6661*10.66312
05/11/2023 15:00:00*10.66408*10.66752*10.66846*10.66287
05/11/2023 15:05:00*10.66752*10.66811*10.66902*10.66739
05/11/2023 15:10:00*10.66811*10.66886*10.67*10.66784
05/11/2023 15:15:00*10.66886*10.66818*10.66974*10.66759
05/11/2023 15:20:00*10.66818*10.66944*10.66992*10.66772
05/11/2023 15:25:00*10.66944*10.66577*10.67001*10.66458
05/11/2023 15:30:00*10.66577*10.66518*10.66672*10.66508
05/11/2023 15:35:00*10.66518*10.66619*10.66698*10.66518
05/11/2023 15:40:00*10.66619*10.66726*10.66858*10.66524
05/11/2023 15:45:00*10.66726*10.67035*10.67111*10.66719
05/11/2023 15:50:00*10.67035*10.66775*10.67047*10.66751
05/11/2023 15:55:00*10.66775*10.66788*10.66867*10.66761
05/11/2023 16:00:00*10.66788*10.67386*10.67389*10.66788
05/11/2023 16:05:00*10.67386*10.67033*10.67386*10.6668
05/11/2023 16:10:00*10.67033*10.67335*10.67347*10.67033
05/11/2023 16:15:00*10.67335*10.67588*10.67588*10.67335
05/11/2023 16:20:00*10.67588*10.67541*10.67608*10.6753
05/11/2023 16:25:00*10.67541*10.67572*10.67585*10.67533
05/11/2023 16:30:00*10.67572*10.67517*10.67586*10.6748
05/11/2023 16:35:00*10.67517*10.67275*10.6752*10.67272
05/11/2023 16:40:00*10.67275*10.67273*10.67307*10.67255
05/11/2023 16:45:00*10.67273*10.67257*10.67354*10.67229
05/11/2023 16:50:00*10.67257*10.67582*10.67611*10.67175
05/11/2023 16:55:00*10.67582*10.67732*10.67732*10.6744
05/11/2023 17:00:00*10.67732*10.6677*10.67737*10.6672
