05/09/2023 17:05:00*10.5507*10.57356*10.57533*10.5507
05/09/2023 17:10:00*10.57356*10.57422*10.5762*10.57343
05/09/2023 17:15:00*10.57422*10.5754*10.57664*10.57422
05/09/2023 17:20:00*10.5754*10.57333*10.5754*10.57181
05/09/2023 17:25:00*10.57333*10.57329*10.57346*10.57023
05/09/2023 17:30:00*10.57329*10.57652*10.57652*10.57277
05/09/2023 17:35:00*10.57652*10.5798*10.57984*10.57188
05/09/2023 17:40:00*10.5798*10.57962*10.57994*10.5791
05/09/2023 17:45:00*10.57962*10.57921*10.57962*10.57917
05/09/2023 17:50:00*10.57921*10.57937*10.57972*10.57909
05/09/2023 17:55:00*10.57937*10.57996*10.58015*10.57895
05/09/2023 18:00:00*10.57996*10.56921*10.58131*10.56779
05/09/2023 18:05:00*10.56921*10.56416*10.57037*10.54969
05/09/2023 18:10:00*10.56416*10.56495*10.56495*10.56287
05/09/2023 18:15:00*10.56495*10.56903*10.5696*10.56316
05/09/2023 18:20:00*10.56903*10.56731*10.56903*10.56731
05/09/2023 18:25:00*10.56731*10.56714*10.56816*10.56692
05/09/2023 18:30:00*10.56714*10.56613*10.56721*10.56571
05/09/2023 18:35:00*10.56613*10.56556*10.56625*10.56383
05/09/2023 18:40:00*10.56556*10.56553*10.56561*10.56324
05/09/2023 18:45:00*10.56553*10.5653*10.56569*10.56461
05/09/2023 18:50:00*10.5653*10.5651*10.5658*10.56386
05/09/2023 18:55:00*10.5651*10.5657*10.5658*10.56454
05/09/2023 19:00:00*10.5657*10.5668*10.5672*10.5657
05/09/2023 19:05:00*10.5668*10.56633*10.5668*10.56567
05/09/2023 19:10:00*10.56633*10.56584*10.56654*10.56431
05/09/2023 19:15:00*10.56584*10.56502*10.56661*10.5643
05/09/2023 19:20:00*10.56502*10.56363*10.56605*10.56342
05/09/2023 19:25:00*10.56363*10.5682*10.56923*10.56148
05/09/2023 19:30:00*10.5682*10.56426*10.56883*10.56179
05/09/2023 19:35:00*10.56426*10.56481*10.56481*10.56324
05/09/2023 19:40:00*10.56481*10.56559*10.56559*10.56468
05/09/2023 19:45:00*10.56559*10.56633*10.56719*10.5653
05/09/2023 19:50:00*10.56633*10.56602*10.56636*10.56268
05/09/2023 19:55:00*10.56602*10.56627*10.56669*10.56602
05/09/2023 20:00:00*10.56627*10.56319*10.5667*10.56303
05/09/2023 20:05:00*10.56319*10.56298*10.5636*10.56089
05/09/2023 20:10:00*10.56298*10.56075*10.5633*10.55973
05/09/2023 20:15:00*10.56075*10.56001*10.56075*10.5595
05/09/2023 20:20:00*10.56001*10.55836*10.56101*10.55836
05/09/2023 20:25:00*10.55836*10.56021*10.56332*10.55797
05/09/2023 20:30:00*10.56021*10.5624*10.56285*10.55944
05/09/2023 20:35:00*10.5624*10.56123*10.56263*10.56057
05/09/2023 20:40:00*10.56123*10.56058*10.56218*10.56058
05/09/2023 20:45:00*10.56058*10.55941*10.56138*10.55938
05/09/2023 20:50:00*10.55941*10.56042*10.56203*10.55938
05/09/2023 20:55:00*10.56042*10.56103*10.5615*10.55949
05/09/2023 21:00:00*10.56103*10.56207*10.56283*10.56008
05/09/2023 21:05:00*10.56207*10.55377*10.56207*10.55375
05/09/2023 21:10:00*10.55377*10.55289*10.55437*10.552
05/09/2023 21:15:00*10.55289*10.55335*10.55424*10.55289
05/09/2023 21:20:00*10.55335*10.55395*10.55464*10.55331
05/09/2023 21:25:00*10.55395*10.55248*10.55401*10.55242
05/09/2023 21:30:00*10.55248*10.55294*10.55322*10.55187
05/09/2023 21:35:00*10.55294*10.55636*10.55636*10.55191
05/09/2023 21:40:00*10.55636*10.55686*10.55745*10.55623
05/09/2023 21:45:00*10.55686*10.56377*10.56521*10.55686
05/09/2023 21:50:00*10.56377*10.5629*10.56419*10.56151
05/09/2023 21:55:00*10.5629*10.56299*10.56354*10.56136
05/09/2023 22:00:00*10.56299*10.56337*10.56414*10.56299
05/09/2023 22:05:00*10.56337*10.56382*10.56503*10.56192
05/09/2023 22:10:00*10.56382*10.56363*10.56416*10.56308
05/09/2023 22:15:00*10.56363*10.56365*10.56403*10.56271
05/09/2023 22:20:00*10.56365*10.56324*10.56404*10.56319
05/09/2023 22:25:00*10.56324*10.56305*10.56359*10.56205
05/09/2023 22:30:00*10.56305*10.56315*10.56315*10.56207
05/09/2023 22:35:00*10.56315*10.56336*10.56336*10.56218
05/09/2023 22:40:00*10.56336*10.56378*10.56404*10.56333
05/09/2023 22:45:00*10.56378*10.56253*10.56392*10.56229
05/09/2023 22:50:00*10.56253*10.56349*10.56453*10.56247
05/09/2023 22:55:00*10.56349*10.56331*10.56375*10.5628
05/09/2023 23:00:00*10.56331*10.56319*10.56347*10.56268
05/09/2023 23:05:00*10.56319*10.56252*10.56319*10.56101
05/09/2023 23:10:00*10.56252*10.56323*10.56432*10.56251
05/09/2023 23:15:00*10.56323*10.56199*10.5633*10.56132
05/09/2023 23:20:00*10.56199*10.56217*10.56217*10.56132
05/09/2023 23:25:00*10.56217*10.56125*10.56294*10.56125
05/09/2023 23:30:00*10.56125*10.56116*10.56206*10.56111
05/09/2023 23:35:00*10.56116*10.56114*10.5622*10.56101
05/09/2023 23:40:00*10.56114*10.56287*10.56291*10.56114
05/09/2023 23:45:00*10.56287*10.56183*10.56293*10.56119
05/09/2023 23:50:00*10.56183*10.56235*10.56305*10.56183
05/09/2023 23:55:00*10.56235*10.56185*10.56393*10.56176
05/10/2023 00:00:00*10.56185*10.56112*10.56274*10.56105
05/10/2023 00:05:00*10.56112*10.56089*10.5623*10.56061
05/10/2023 00:10:00*10.56089*10.56126*10.56236*10.56014
05/10/2023 00:15:00*10.56126*10.56177*10.56177*10.56126
05/10/2023 00:20:00*10.56177*10.56179*10.56179*10.56129
05/10/2023 00:25:00*10.56179*10.56133*10.562*10.56123
05/10/2023 00:30:00*10.56133*10.55744*10.56149*10.55685
05/10/2023 00:35:00*10.55744*10.55821*10.55838*10.55666
05/10/2023 00:40:00*10.55821*10.55902*10.55902*10.5579
05/10/2023 00:45:00*10.55902*10.55918*10.55929*10.55872
05/10/2023 00:50:00*10.55918*10.5608*10.5608*10.55898
05/10/2023 00:55:00*10.5608*10.56143*10.56143*10.56055
05/10/2023 01:00:00*10.56143*10.56367*10.56367*10.56026
05/10/2023 01:05:00*10.56367*10.56367*10.56423*10.56287
05/10/2023 01:10:00*10.56367*10.56354*10.56423*10.56327
05/10/2023 01:15:00*10.56354*10.56325*10.56362*10.56227
05/10/2023 01:20:00*10.56325*10.56283*10.56387*10.56277
05/10/2023 01:25:00*10.56283*10.56278*10.56339*10.5618
05/10/2023 01:30:00*10.56278*10.56513*10.56513*10.56212
05/10/2023 01:35:00*10.56513*10.57138*10.57199*10.56444
05/10/2023 01:40:00*10.57138*10.57374*10.57693*10.57138
05/10/2023 01:45:00*10.57374*10.57341*10.5762*10.57334
05/10/2023 01:50:00*10.57341*10.57355*10.574*10.57186
05/10/2023 01:55:00*10.57355*10.57347*10.57466*10.57254
05/10/2023 02:00:00*10.57347*10.57069*10.57347*10.5699
05/10/2023 02:05:00*10.57069*10.5593*10.5707*10.54998
05/10/2023 02:10:00*10.5593*10.56757*10.56796*10.5593
05/10/2023 02:15:00*10.56757*10.56176*10.5676*10.5589
05/10/2023 02:20:00*10.56176*10.56203*10.56552*10.5583
05/10/2023 02:25:00*10.56203*10.56511*10.56712*10.56203
05/10/2023 02:30:00*10.56511*10.56743*10.56784*10.56374
05/10/2023 02:35:00*10.56743*10.56334*10.56924*10.56318
05/10/2023 02:40:00*10.56334*10.55672*10.5634*10.55363
05/10/2023 02:45:00*10.55672*10.55528*10.55942*10.55411
05/10/2023 02:50:00*10.55528*10.55304*10.55575*10.55179
05/10/2023 02:55:00*10.55304*10.54734*10.55323*10.54588
05/10/2023 03:00:00*10.54734*10.5533*10.55452*10.5469
05/10/2023 03:05:00*10.5533*10.5372*10.5549*10.53695
05/10/2023 03:10:00*10.5372*10.53766*10.53897*10.53404
05/10/2023 03:15:00*10.53766*10.5337*10.5437*10.5315
05/10/2023 03:20:00*10.5337*10.52481*10.5337*10.5244
05/10/2023 03:25:00*10.52481*10.53261*10.53335*10.52345
05/10/2023 03:30:00*10.53261*10.5257*10.53357*10.52522
05/10/2023 03:35:00*10.5257*10.52205*10.5257*10.51909
05/10/2023 03:40:00*10.52205*10.52833*10.5297*10.51645
05/10/2023 03:45:00*10.52833*10.5239*10.52886*10.5195
05/10/2023 03:50:00*10.5239*10.5248*10.52535*10.523
05/10/2023 03:55:00*10.5248*10.51755*10.52675*10.51735
05/10/2023 04:00:00*10.51755*10.53485*10.53917*10.5168
05/10/2023 04:05:00*10.53485*10.54223*10.5424*10.53275
05/10/2023 04:10:00*10.54223*10.53442*10.54715*10.5331
05/10/2023 04:15:00*10.53442*10.53744*10.53785*10.53386
05/10/2023 04:20:00*10.53744*10.5392*10.543*10.53602
05/10/2023 04:25:00*10.5392*10.54104*10.54233*10.53535
05/10/2023 04:30:00*10.54104*10.54052*10.54285*10.53825
05/10/2023 04:35:00*10.54052*10.53985*10.5467*10.5379
05/10/2023 04:40:00*10.53985*10.53823*10.54251*10.53647
05/10/2023 04:45:00*10.53823*10.53734*10.54255*10.5352
05/10/2023 04:50:00*10.53734*10.54153*10.54154*10.53643
05/10/2023 04:55:00*10.54153*10.54703*10.55055*10.54153
05/10/2023 05:00:00*10.54703*10.55795*10.55935*10.5447
05/10/2023 05:05:00*10.55795*10.5603*10.56407*10.55765
05/10/2023 05:10:00*10.5603*10.57041*10.57105*10.5601
05/10/2023 05:15:00*10.57041*10.56862*10.5723*10.56494
05/10/2023 05:20:00*10.56862*10.56124*10.56862*10.55575
05/10/2023 05:25:00*10.56124*10.55641*10.56356*10.55601
05/10/2023 05:30:00*10.55641*10.55648*10.55744*10.55382
05/10/2023 05:35:00*10.55648*10.55001*10.55765*10.55001
05/10/2023 05:40:00*10.55001*10.54949*10.55175*10.5461
05/10/2023 05:45:00*10.54949*10.55565*10.5562*10.54949
05/10/2023 05:50:00*10.55565*10.55356*10.55742*10.54848
05/10/2023 05:55:00*10.55356*10.5494*10.5549*10.5482
05/10/2023 06:00:00*10.5494*10.5423*10.5505*10.53918
05/10/2023 06:05:00*10.5423*10.54915*10.5492*10.5416
05/10/2023 06:10:00*10.54915*10.54051*10.54925*10.54051
05/10/2023 06:15:00*10.54051*10.54323*10.54486*10.53876
05/10/2023 06:20:00*10.54323*10.55073*10.55073*10.54323
05/10/2023 06:25:00*10.55073*10.5488*10.5546*10.548
05/10/2023 06:30:00*10.5488*10.55159*10.55159*10.54696
05/10/2023 06:35:00*10.55159*10.55417*10.55417*10.54894
05/10/2023 06:40:00*10.55417*10.5538*10.55591*10.55274
05/10/2023 06:45:00*10.5538*10.55465*10.55881*10.55316
05/10/2023 06:50:00*10.55465*10.55635*10.55635*10.55327
05/10/2023 06:55:00*10.55635*10.55516*10.55811*10.55184
05/10/2023 07:00:00*10.55516*10.54689*10.55535*10.54481
05/10/2023 07:05:00*10.54689*10.55322*10.5538*10.54681
05/10/2023 07:10:00*10.55322*10.55601*10.55684*10.55221
05/10/2023 07:15:00*10.55601*10.55696*10.55701*10.5518
05/10/2023 07:20:00*10.55696*10.5566*10.5586*10.54894
05/10/2023 07:25:00*10.5566*10.5546*10.55785*10.55327
05/10/2023 07:30:00*10.5546*10.5533*10.55631*10.55208
05/10/2023 07:35:00*10.5533*10.5567*10.5602*10.5527
05/10/2023 07:40:00*10.5567*10.55241*10.55831*10.5522
05/10/2023 07:45:00*10.55241*10.54885*10.55504*10.54831
05/10/2023 07:50:00*10.54885*10.5404*10.54929*10.54015
05/10/2023 07:55:00*10.5404*10.53925*10.5455*10.5384
05/10/2023 08:00:00*10.53925*10.54345*10.54345*10.53649
05/10/2023 08:05:00*10.54345*10.5415*10.54757*10.54076
05/10/2023 08:10:00*10.5415*10.54532*10.54577*10.53944
05/10/2023 08:15:00*10.54532*10.54439*10.55172*10.543
05/10/2023 08:20:00*10.54439*10.55*10.55035*10.5441
05/10/2023 08:25:00*10.55*10.55099*10.55571*10.54921
05/10/2023 08:30:00*10.55099*10.53742*10.55208*10.53742
05/10/2023 08:35:00*10.53742*10.49052*10.53742*10.4761
05/10/2023 08:40:00*10.49052*10.48204*10.49145*10.47478
05/10/2023 08:45:00*10.48204*10.45833*10.48304*10.45255
05/10/2023 08:50:00*10.45833*10.44271*10.46051*10.44095
05/10/2023 08:55:00*10.44271*10.4482*10.45161*10.4349
05/10/2023 09:00:00*10.4482*10.4411*10.4486*10.43382
05/10/2023 09:05:00*10.4411*10.43913*10.4411*10.43089
05/10/2023 09:10:00*10.43913*10.45064*10.45131*10.43913
05/10/2023 09:15:00*10.45064*10.43836*10.4516*10.43625
05/10/2023 09:20:00*10.43836*10.44185*10.44608*10.43737
05/10/2023 09:25:00*10.44185*10.4513*10.45273*10.4392
05/10/2023 09:30:00*10.4513*10.45549*10.46091*10.4512
05/10/2023 09:35:00*10.45549*10.4711*10.47145*10.45419
05/10/2023 09:40:00*10.4711*10.47751*10.47858*10.46445
05/10/2023 09:45:00*10.47751*10.49354*10.50245*10.47749
05/10/2023 09:50:00*10.49354*10.5029*10.50536*10.48857
05/10/2023 09:55:00*10.5029*10.51034*10.51165*10.49824
05/10/2023 10:00:00*10.51034*10.496*10.51103*10.49031
05/10/2023 10:05:00*10.496*10.47988*10.49765*10.47652
05/10/2023 10:10:00*10.47988*10.48174*10.48181*10.46746
05/10/2023 10:15:00*10.48174*10.48261*10.4843*10.47775
05/10/2023 10:20:00*10.48261*10.49343*10.49717*10.47105
05/10/2023 10:25:00*10.49343*10.48855*10.49376*10.4869
05/10/2023 10:30:00*10.48855*10.48982*10.49005*10.4799
05/10/2023 10:35:00*10.48982*10.4884*10.49034*10.4829
05/10/2023 10:40:00*10.4884*10.50326*10.50454*10.488
05/10/2023 10:45:00*10.50326*10.51101*10.51264*10.49571
05/10/2023 10:50:00*10.51101*10.511*10.5184*10.50886
05/10/2023 10:55:00*10.511*10.51041*10.51994*10.50896
05/10/2023 11:00:00*10.51041*10.49585*10.51041*10.48705
05/10/2023 11:05:00*10.49585*10.50337*10.50357*10.49202
05/10/2023 11:10:00*10.50337*10.50044*10.50382*10.49225
05/10/2023 11:15:00*10.50044*10.5101*10.51124*10.50044
05/10/2023 11:20:00*10.5101*10.5014*10.5128*10.49875
05/10/2023 11:25:00*10.5014*10.49783*10.5014*10.4941
05/10/2023 11:30:00*10.49783*10.50125*10.5013*10.4956
05/10/2023 11:35:00*10.50125*10.4947*10.50684*10.49312
05/10/2023 11:40:00*10.4947*10.50222*10.50271*10.49361
05/10/2023 11:45:00*10.50222*10.50218*10.50257*10.49738
05/10/2023 11:50:00*10.50218*10.50236*10.5055*10.50114
05/10/2023 11:55:00*10.50236*10.50643*10.50677*10.50151
05/10/2023 12:00:00*10.50643*10.5066*10.50834*10.50538
05/10/2023 12:05:00*10.5066*10.50567*10.51005*10.50544
05/10/2023 12:10:00*10.50567*10.50742*10.50826*10.50338
05/10/2023 12:15:00*10.50742*10.50335*10.508*10.50092
05/10/2023 12:20:00*10.50335*10.49893*10.50619*10.49893
05/10/2023 12:25:00*10.49893*10.4956*10.50074*10.49485
05/10/2023 12:30:00*10.4956*10.4959*10.498*10.4943
05/10/2023 12:35:00*10.4959*10.49447*10.49783*10.49439
05/10/2023 12:40:00*10.49447*10.49596*10.49744*10.494
05/10/2023 12:45:00*10.49596*10.49623*10.49699*10.4914
05/10/2023 12:50:00*10.49623*10.49809*10.49837*10.49506
05/10/2023 12:55:00*10.49809*10.50096*10.50309*10.49687
05/10/2023 13:00:00*10.50096*10.5034*10.50461*10.50091
05/10/2023 13:05:00*10.5034*10.50586*10.50757*10.5034
05/10/2023 13:10:00*10.50586*10.50698*10.50718*10.50412
05/10/2023 13:15:00*10.50698*10.51046*10.51091*10.50698
05/10/2023 13:20:00*10.51046*10.50925*10.51216*10.50888
05/10/2023 13:25:00*10.50925*10.51352*10.51352*10.50912
05/10/2023 13:30:00*10.51352*10.52741*10.52835*10.51315
05/10/2023 13:35:00*10.52741*10.5313*10.53203*10.52605
05/10/2023 13:40:00*10.5313*10.54093*10.54116*10.53126
05/10/2023 13:45:00*10.54093*10.53788*10.54119*10.53664
05/10/2023 13:50:00*10.53788*10.53108*10.54015*10.53007
05/10/2023 13:55:00*10.53108*10.53007*10.5335*10.52834
05/10/2023 14:00:00*10.53007*10.52284*10.53007*10.52091
05/10/2023 14:05:00*10.52284*10.52399*10.52506*10.52049
05/10/2023 14:10:00*10.52399*10.52184*10.52427*10.52147
05/10/2023 14:15:00*10.52184*10.51763*10.5221*10.51763
05/10/2023 14:20:00*10.51763*10.51682*10.5192*10.5167
05/10/2023 14:25:00*10.51682*10.51893*10.51894*10.51483
05/10/2023 14:30:00*10.51893*10.51437*10.51985*10.51315
05/10/2023 14:35:00*10.51437*10.51291*10.51437*10.51234
05/10/2023 14:40:00*10.51291*10.50865*10.51291*10.50856
05/10/2023 14:45:00*10.50865*10.50134*10.50868*10.50126
05/10/2023 14:50:00*10.50134*10.50393*10.50556*10.49638
05/10/2023 14:55:00*10.50393*10.50745*10.50844*10.50344
05/10/2023 15:00:00*10.50745*10.5083*10.51031*10.50678
05/10/2023 15:05:00*10.5083*10.5049*10.50868*10.50488
05/10/2023 15:10:00*10.5049*10.50493*10.50533*10.50346
05/10/2023 15:15:00*10.50493*10.50392*10.50494*10.50289
05/10/2023 15:20:00*10.50392*10.50183*10.50428*10.50183
05/10/2023 15:25:00*10.50183*10.49891*10.50186*10.49802
05/10/2023 15:30:00*10.49891*10.499*10.4992*10.49632
05/10/2023 15:35:00*10.499*10.50008*10.50077*10.4987
05/10/2023 15:40:00*10.50008*10.49858*10.50021*10.49838
05/10/2023 15:45:00*10.49858*10.50007*10.5003*10.49775
05/10/2023 15:50:00*10.50007*10.50012*10.5008*10.49984
05/10/2023 15:55:00*10.50012*10.50281*10.50353*10.50012
05/10/2023 16:00:00*10.50281*10.50055*10.50294*10.49968
05/10/2023 16:05:00*10.50055*10.50106*10.50108*10.49899
05/10/2023 16:10:00*10.50106*10.50146*10.50237*10.5008
05/10/2023 16:15:00*10.50146*10.50238*10.50242*10.501
05/10/2023 16:20:00*10.50238*10.50146*10.50238*10.50127
05/10/2023 16:25:00*10.50146*10.50003*10.50146*10.49964
05/10/2023 16:30:00*10.50003*10.50048*10.50085*10.50002
05/10/2023 16:35:00*10.50048*10.50032*10.50067*10.49998
05/10/2023 16:40:00*10.50032*10.5004*10.50077*10.50007
05/10/2023 16:45:00*10.5004*10.5*10.5009*10.4994
05/10/2023 16:50:00*10.5*10.50053*10.50114*10.4988
05/10/2023 16:55:00*10.50053*10.501*10.50112*10.50001
05/10/2023 17:00:00*10.501*10.4847*10.501*10.4847
