05/08/2023 17:05:00*10.4712*10.48762*10.48763*10.4712
05/08/2023 17:10:00*10.48762*10.4877*10.48775*10.48754
05/08/2023 17:15:00*10.4877*10.49315*10.49317*10.48742
05/08/2023 17:20:00*10.49315*10.4926*10.49327*10.49243
05/08/2023 17:25:00*10.4926*10.49215*10.4926*10.49162
05/08/2023 17:30:00*10.49215*10.49279*10.493*10.49145
05/08/2023 17:35:00*10.49279*10.49363*10.49427*10.49041
05/08/2023 17:40:00*10.49363*10.49191*10.49363*10.4918
05/08/2023 17:45:00*10.49191*10.49205*10.49256*10.49183
05/08/2023 17:50:00*10.49205*10.49179*10.49268*10.49179
05/08/2023 17:55:00*10.49179*10.49177*10.49185*10.49107
05/08/2023 18:00:00*10.49177*10.49269*10.49329*10.49136
05/08/2023 18:05:00*10.49269*10.49438*10.4955*10.49244
05/08/2023 18:10:00*10.49438*10.49429*10.49442*10.49405
05/08/2023 18:15:00*10.49429*10.49428*10.49452*10.4939
05/08/2023 18:20:00*10.49428*10.49041*10.49428*10.48888
05/08/2023 18:25:00*10.49041*10.49234*10.49268*10.49008
05/08/2023 18:30:00*10.49234*10.49097*10.49308*10.48994
05/08/2023 18:35:00*10.49097*10.4931*10.49356*10.49017
05/08/2023 18:40:00*10.4931*10.49258*10.49456*10.49165
05/08/2023 18:45:00*10.49258*10.49301*10.49488*10.49097
05/08/2023 18:50:00*10.49301*10.49375*10.4951*10.49233
05/08/2023 18:55:00*10.49375*10.49314*10.49484*10.4916
05/08/2023 19:00:00*10.49314*10.49607*10.49618*10.49206
05/08/2023 19:05:00*10.49607*10.49043*10.49614*10.48917
05/08/2023 19:10:00*10.49043*10.49434*10.49441*10.48989
05/08/2023 19:15:00*10.49434*10.49396*10.49503*10.49303
05/08/2023 19:20:00*10.49396*10.49643*10.49674*10.49301
05/08/2023 19:25:00*10.49643*10.49848*10.49848*10.49572
05/08/2023 19:30:00*10.49848*10.50057*10.50157*10.49734
05/08/2023 19:35:00*10.50057*10.50167*10.50231*10.50046
05/08/2023 19:40:00*10.50167*10.49549*10.50173*10.49548
05/08/2023 19:45:00*10.49549*10.49996*10.50004*10.49532
05/08/2023 19:50:00*10.49996*10.50083*10.50152*10.49902
05/08/2023 19:55:00*10.50083*10.50147*10.50163*10.50043
05/08/2023 20:00:00*10.50147*10.50256*10.50346*10.50067
05/08/2023 20:05:00*10.50256*10.50966*10.51003*10.50244
05/08/2023 20:10:00*10.50966*10.51256*10.51313*10.50966
05/08/2023 20:15:00*10.51256*10.51429*10.51481*10.51156
05/08/2023 20:20:00*10.51429*10.51131*10.51434*10.51131
05/08/2023 20:25:00*10.51131*10.51352*10.5138*10.51004
05/08/2023 20:30:00*10.51352*10.51391*10.51676*10.5135
05/08/2023 20:35:00*10.51391*10.51318*10.51414*10.51244
05/08/2023 20:40:00*10.51318*10.50756*10.51366*10.50756
05/08/2023 20:45:00*10.50756*10.50781*10.5082*10.507
05/08/2023 20:50:00*10.50781*10.5041*10.50823*10.5036
05/08/2023 20:55:00*10.5041*10.509*10.509*10.50347
05/08/2023 21:00:00*10.509*10.51457*10.51457*10.50652
05/08/2023 21:05:00*10.51457*10.51398*10.51804*10.51386
05/08/2023 21:10:00*10.51398*10.51339*10.51478*10.51337
05/08/2023 21:15:00*10.51339*10.51169*10.51342*10.51074
05/08/2023 21:20:00*10.51169*10.5112*10.51201*10.50891
05/08/2023 21:25:00*10.5112*10.51184*10.51312*10.5112
05/08/2023 21:30:00*10.51184*10.51148*10.5119*10.51094
05/08/2023 21:35:00*10.51148*10.51195*10.51195*10.51059
05/08/2023 21:40:00*10.51195*10.51366*10.51366*10.51195
05/08/2023 21:45:00*10.51366*10.51607*10.51634*10.51366
05/08/2023 21:50:00*10.51607*10.52005*10.52033*10.51583
05/08/2023 21:55:00*10.52005*10.51859*10.52005*10.51705
05/08/2023 22:00:00*10.51859*10.51895*10.51895*10.51784
05/08/2023 22:05:00*10.51895*10.52087*10.52264*10.51865
05/08/2023 22:10:00*10.52087*10.52364*10.52364*10.52006
05/08/2023 22:15:00*10.52364*10.52179*10.52424*10.52141
05/08/2023 22:20:00*10.52179*10.51528*10.52225*10.51377
05/08/2023 22:25:00*10.51528*10.51447*10.51531*10.51386
05/08/2023 22:30:00*10.51447*10.51386*10.51515*10.51382
05/08/2023 22:35:00*10.51386*10.51262*10.51409*10.51216
05/08/2023 22:40:00*10.51262*10.5132*10.5132*10.51213
05/08/2023 22:45:00*10.5132*10.51475*10.51484*10.51307
05/08/2023 22:50:00*10.51475*10.5134*10.51485*10.51255
05/08/2023 22:55:00*10.5134*10.51322*10.51354*10.51267
05/08/2023 23:00:00*10.51322*10.51454*10.51454*10.51306
05/08/2023 23:05:00*10.51454*10.51471*10.51606*10.51454
05/08/2023 23:10:00*10.51471*10.51598*10.51598*10.51471
05/08/2023 23:15:00*10.51598*10.51545*10.51658*10.51539
05/08/2023 23:20:00*10.51545*10.5148*10.51546*10.51355
05/08/2023 23:25:00*10.5148*10.51675*10.51675*10.5148
05/08/2023 23:30:00*10.51675*10.51637*10.51724*10.51637
05/08/2023 23:35:00*10.51637*10.51809*10.51834*10.5143
05/08/2023 23:40:00*10.51809*10.5178*10.51844*10.51772
05/08/2023 23:45:00*10.5178*10.51751*10.51787*10.5174
05/08/2023 23:50:00*10.51751*10.51798*10.51798*10.51597
05/08/2023 23:55:00*10.51798*10.51618*10.51798*10.51559
05/09/2023 00:00:00*10.51618*10.51438*10.51637*10.51372
05/09/2023 00:05:00*10.51438*10.51307*10.51438*10.51225
05/09/2023 00:10:00*10.51307*10.50909*10.51437*10.50908
05/09/2023 00:15:00*10.50909*10.51012*10.51022*10.50908
05/09/2023 00:20:00*10.51012*10.51038*10.51064*10.50961
05/09/2023 00:25:00*10.51038*10.51118*10.51145*10.51034
05/09/2023 00:30:00*10.51118*10.51062*10.51143*10.51052
05/09/2023 00:35:00*10.51062*10.51145*10.51145*10.51058
05/09/2023 00:40:00*10.51145*10.50987*10.51176*10.5097
05/09/2023 00:45:00*10.50987*10.51102*10.51155*10.50987
05/09/2023 00:50:00*10.51102*10.51127*10.51127*10.51047
05/09/2023 00:55:00*10.51127*10.51263*10.51263*10.51124
05/09/2023 01:00:00*10.51263*10.51581*10.51581*10.51263
05/09/2023 01:05:00*10.51581*10.51644*10.51704*10.5152
05/09/2023 01:10:00*10.51644*10.51748*10.5178*10.51561
05/09/2023 01:15:00*10.51748*10.51824*10.51988*10.51709
05/09/2023 01:20:00*10.51824*10.51335*10.51848*10.51241
05/09/2023 01:25:00*10.51335*10.51218*10.51385*10.51218
05/09/2023 01:30:00*10.51218*10.51302*10.5145*10.51218
05/09/2023 01:35:00*10.51302*10.5138*10.51448*10.51302
05/09/2023 01:40:00*10.5138*10.5129*10.51442*10.51254
05/09/2023 01:45:00*10.5129*10.51339*10.51368*10.51181
05/09/2023 01:50:00*10.51339*10.51731*10.51731*10.51339
05/09/2023 01:55:00*10.51731*10.51884*10.52078*10.51661
05/09/2023 02:00:00*10.51884*10.51654*10.51892*10.51603
05/09/2023 02:05:00*10.51654*10.52088*10.52255*10.51654
05/09/2023 02:10:00*10.52088*10.5327*10.53273*10.5188
05/09/2023 02:15:00*10.5327*10.53303*10.53771*10.52654
05/09/2023 02:20:00*10.53303*10.53324*10.53482*10.53227
05/09/2023 02:25:00*10.53324*10.5354*10.53723*10.52809
05/09/2023 02:30:00*10.5354*10.53521*10.53567*10.53153
05/09/2023 02:35:00*10.53521*10.52589*10.53521*10.52339
05/09/2023 02:40:00*10.52589*10.52249*10.52735*10.52034
05/09/2023 02:45:00*10.52249*10.52316*10.52499*10.51658
05/09/2023 02:50:00*10.52316*10.53019*10.53056*10.52316
05/09/2023 02:55:00*10.53019*10.52948*10.5337*10.5266
05/09/2023 03:00:00*10.52948*10.52728*10.5344*10.52674
05/09/2023 03:05:00*10.52728*10.52485*10.52735*10.52188
05/09/2023 03:10:00*10.52485*10.52505*10.53194*10.52398
05/09/2023 03:15:00*10.52505*10.52222*10.52736*10.51674
05/09/2023 03:20:00*10.52222*10.52088*10.52409*10.51408
05/09/2023 03:25:00*10.52088*10.5308*10.5321*10.52082
05/09/2023 03:30:00*10.5308*10.52881*10.53229*10.52555
05/09/2023 03:35:00*10.52881*10.54305*10.5431*10.52859
05/09/2023 03:40:00*10.54305*10.55127*10.55155*10.53932
05/09/2023 03:45:00*10.55127*10.53878*10.556*10.53878
05/09/2023 03:50:00*10.53878*10.5487*10.55044*10.53878
05/09/2023 03:55:00*10.5487*10.546*10.5495*10.53938
05/09/2023 04:00:00*10.546*10.54795*10.55065*10.54313
05/09/2023 04:05:00*10.54795*10.5459*10.54865*10.54136
05/09/2023 04:10:00*10.5459*10.54055*10.54595*10.53625
05/09/2023 04:15:00*10.54055*10.5501*10.55073*10.54055
05/09/2023 04:20:00*10.5501*10.55013*10.55196*10.5483
05/09/2023 04:25:00*10.55013*10.5589*10.56026*10.55013
05/09/2023 04:30:00*10.5589*10.56142*10.56304*10.55865
05/09/2023 04:35:00*10.56142*10.5615*10.56715*10.55956
05/09/2023 04:40:00*10.5615*10.55614*10.56185*10.55566
05/09/2023 04:45:00*10.55614*10.55576*10.5565*10.55191
05/09/2023 04:50:00*10.55576*10.55879*10.56142*10.55094
05/09/2023 04:55:00*10.55879*10.55226*10.55976*10.55211
05/09/2023 05:00:00*10.55226*10.54898*10.55477*10.54385
05/09/2023 05:05:00*10.54898*10.54505*10.55125*10.5444
05/09/2023 05:10:00*10.54505*10.54261*10.54555*10.5377
05/09/2023 05:15:00*10.54261*10.54035*10.5443*10.53949
05/09/2023 05:20:00*10.54035*10.5355*10.5425*10.53542
05/09/2023 05:25:00*10.5355*10.54271*10.5429*10.5342
05/09/2023 05:30:00*10.54271*10.53701*10.54335*10.53646
05/09/2023 05:35:00*10.53701*10.5344*10.53875*10.5337
05/09/2023 05:40:00*10.5344*10.53989*10.53994*10.53234
05/09/2023 05:45:00*10.53989*10.54547*10.54657*10.53989
05/09/2023 05:50:00*10.54547*10.54708*10.54731*10.54472
05/09/2023 05:55:00*10.54708*10.54729*10.55192*10.54473
05/09/2023 06:00:00*10.54729*10.5388*10.54759*10.53873
05/09/2023 06:05:00*10.5388*10.53709*10.5429*10.53531
05/09/2023 06:10:00*10.53709*10.53947*10.54179*10.53709
05/09/2023 06:15:00*10.53947*10.53035*10.54022*10.52845
05/09/2023 06:20:00*10.53035*10.53101*10.53464*10.52969
05/09/2023 06:25:00*10.53101*10.53185*10.5386*10.53097
05/09/2023 06:30:00*10.53185*10.52934*10.53275*10.52449
05/09/2023 06:35:00*10.52934*10.5339*10.5374*10.52934
05/09/2023 06:40:00*10.5339*10.53643*10.53757*10.53305
05/09/2023 06:45:00*10.53643*10.53885*10.5407*10.53602
05/09/2023 06:50:00*10.53885*10.53982*10.54025*10.53664
05/09/2023 06:55:00*10.53982*10.53807*10.53982*10.5361
05/09/2023 07:00:00*10.53807*10.53851*10.53854*10.53378
05/09/2023 07:05:00*10.53851*10.53759*10.53854*10.52838
05/09/2023 07:10:00*10.53759*10.54025*10.54082*10.53691
05/09/2023 07:15:00*10.54025*10.5369*10.54425*10.53531
05/09/2023 07:20:00*10.5369*10.53535*10.53755*10.53212
05/09/2023 07:25:00*10.53535*10.53826*10.5388*10.53313
05/09/2023 07:30:00*10.53826*10.5396*10.54041*10.53717
05/09/2023 07:35:00*10.5396*10.5547*10.55508*10.5396
05/09/2023 07:40:00*10.5547*10.55779*10.55979*10.55345
05/09/2023 07:45:00*10.55779*10.55495*10.55896*10.55143
05/09/2023 07:50:00*10.55495*10.55558*10.55744*10.55453
05/09/2023 07:55:00*10.55558*10.55941*10.56121*10.55461
05/09/2023 08:00:00*10.55941*10.55765*10.56681*10.55646
05/09/2023 08:05:00*10.55765*10.5574*10.5624*10.55622
05/09/2023 08:10:00*10.5574*10.56094*10.56435*10.5574
05/09/2023 08:15:00*10.56094*10.556*10.56094*10.55549
05/09/2023 08:20:00*10.556*10.56647*10.5676*10.55285
05/09/2023 08:25:00*10.56647*10.57035*10.57475*10.56456
05/09/2023 08:30:00*10.57035*10.5639*10.57142*10.5636
05/09/2023 08:35:00*10.5639*10.559*10.56825*10.55875
05/09/2023 08:40:00*10.559*10.5586*10.56*10.55521
05/09/2023 08:45:00*10.5586*10.56535*10.56595*10.5562
05/09/2023 08:50:00*10.56535*10.56512*10.56781*10.5613
05/09/2023 08:55:00*10.56512*10.5655*10.5692*10.5637
05/09/2023 09:00:00*10.5655*10.56658*10.56783*10.56345
05/09/2023 09:05:00*10.56658*10.56469*10.56687*10.56183
05/09/2023 09:10:00*10.56469*10.56852*10.57006*10.56433
05/09/2023 09:15:00*10.56852*10.57011*10.5708*10.56574
05/09/2023 09:20:00*10.57011*10.5709*10.57415*10.5663
05/09/2023 09:25:00*10.5709*10.57912*10.58011*10.56952
05/09/2023 09:30:00*10.57912*10.57376*10.5802*10.57355
05/09/2023 09:35:00*10.57376*10.5729*10.58465*10.5729
05/09/2023 09:40:00*10.5729*10.5729*10.5758*10.5713
05/09/2023 09:45:00*10.5729*10.5565*10.5729*10.55341
05/09/2023 09:50:00*10.5565*10.558*10.558*10.55261
05/09/2023 09:55:00*10.558*10.5485*10.558*10.54522
05/09/2023 10:00:00*10.5485*10.548*10.5537*10.5469
05/09/2023 10:05:00*10.548*10.55995*10.56283*10.54588
05/09/2023 10:10:00*10.55995*10.56341*10.56573*10.5593
05/09/2023 10:15:00*10.56341*10.57363*10.57397*10.56288
05/09/2023 10:20:00*10.57363*10.56719*10.57473*10.55963
05/09/2023 10:25:00*10.56719*10.57145*10.5731*10.56694
05/09/2023 10:30:00*10.57145*10.57094*10.57324*10.56653
05/09/2023 10:35:00*10.57094*10.5777*10.5839*10.57094
05/09/2023 10:40:00*10.5777*10.56877*10.5777*10.56871
05/09/2023 10:45:00*10.56877*10.56167*10.5698*10.56145
05/09/2023 10:50:00*10.56167*10.56805*10.57136*10.56117
05/09/2023 10:55:00*10.56805*10.5708*10.571*10.56759
05/09/2023 11:00:00*10.5708*10.5752*10.5757*10.5675
05/09/2023 11:05:00*10.5752*10.57047*10.5762*10.5664
05/09/2023 11:10:00*10.57047*10.57276*10.5764*10.57044
05/09/2023 11:15:00*10.57276*10.5748*10.57815*10.5723
05/09/2023 11:20:00*10.5748*10.56978*10.57481*10.56805
05/09/2023 11:25:00*10.56978*10.57147*10.5715*10.56439
05/09/2023 11:30:00*10.57147*10.58043*10.5805*10.57147
05/09/2023 11:35:00*10.58043*10.58447*10.5846*10.57879
05/09/2023 11:40:00*10.58447*10.58629*10.58809*10.58348
05/09/2023 11:45:00*10.58629*10.58543*10.5864*10.58266
05/09/2023 11:50:00*10.58543*10.58382*10.58543*10.58215
05/09/2023 11:55:00*10.58382*10.58409*10.58534*10.58139
05/09/2023 12:00:00*10.58409*10.58519*10.58679*10.58354
05/09/2023 12:05:00*10.58519*10.58649*10.58942*10.58484
05/09/2023 12:10:00*10.58649*10.57804*10.58685*10.5775
05/09/2023 12:15:00*10.57804*10.57694*10.5783*10.57508
05/09/2023 12:20:00*10.57694*10.5715*10.57785*10.56924
05/09/2023 12:25:00*10.5715*10.57047*10.57225*10.56844
05/09/2023 12:30:00*10.57047*10.5753*10.5766*10.57005
05/09/2023 12:35:00*10.5753*10.57716*10.57721*10.5732
05/09/2023 12:40:00*10.57716*10.58115*10.58169*10.57665
05/09/2023 12:45:00*10.58115*10.57583*10.58135*10.57583
05/09/2023 12:50:00*10.57583*10.5755*10.57583*10.5728
05/09/2023 12:55:00*10.5755*10.57754*10.57785*10.57502
05/09/2023 13:00:00*10.57754*10.57865*10.57949*10.57531
05/09/2023 13:05:00*10.57865*10.57184*10.5796*10.56978
05/09/2023 13:10:00*10.57184*10.57159*10.57375*10.57112
05/09/2023 13:15:00*10.57159*10.57273*10.5729*10.57067
05/09/2023 13:20:00*10.57273*10.57151*10.5745*10.56979
05/09/2023 13:25:00*10.57151*10.56966*10.57151*10.56867
05/09/2023 13:30:00*10.56966*10.56594*10.56966*10.56539
05/09/2023 13:35:00*10.56594*10.5626*10.56625*10.56246
05/09/2023 13:40:00*10.5626*10.56132*10.56266*10.5605
05/09/2023 13:45:00*10.56132*10.56128*10.56249*10.56077
05/09/2023 13:50:00*10.56128*10.56283*10.56333*10.56107
05/09/2023 13:55:00*10.56283*10.55741*10.56307*10.5572
05/09/2023 14:00:00*10.55741*10.55747*10.55761*10.55271
05/09/2023 14:05:00*10.55747*10.5557*10.5576*10.55401
05/09/2023 14:10:00*10.5557*10.55734*10.55867*10.55552
05/09/2023 14:15:00*10.55734*10.55964*10.56369*10.55623
05/09/2023 14:20:00*10.55964*10.55525*10.55964*10.5523
05/09/2023 14:25:00*10.55525*10.55225*10.55525*10.55109
05/09/2023 14:30:00*10.55225*10.55203*10.55366*10.55115
05/09/2023 14:35:00*10.55203*10.55307*10.55351*10.55025
05/09/2023 14:40:00*10.55307*10.55299*10.5538*10.55163
05/09/2023 14:45:00*10.55299*10.5543*10.55474*10.55299
05/09/2023 14:50:00*10.5543*10.55412*10.555*10.5534
05/09/2023 14:55:00*10.55412*10.56145*10.56177*10.55412
05/09/2023 15:00:00*10.56145*10.56023*10.56256*10.55979
05/09/2023 15:05:00*10.56023*10.55729*10.56023*10.55675
05/09/2023 15:10:00*10.55729*10.55807*10.55849*10.55621
05/09/2023 15:15:00*10.55807*10.55854*10.55917*10.55611
05/09/2023 15:20:00*10.55854*10.55921*10.55962*10.5577
05/09/2023 15:25:00*10.55921*10.5613*10.56185*10.55829
05/09/2023 15:30:00*10.5613*10.56325*10.56325*10.56012
05/09/2023 15:35:00*10.56325*10.56313*10.56393*10.56262
05/09/2023 15:40:00*10.56313*10.56643*10.56672*10.56313
05/09/2023 15:45:00*10.56643*10.56825*10.56853*10.56621
05/09/2023 15:50:00*10.56825*10.5685*10.56916*10.5679
05/09/2023 15:55:00*10.5685*10.5682*10.5696*10.56779
05/09/2023 16:00:00*10.5682*10.57204*10.5734*10.5682
05/09/2023 16:05:00*10.57204*10.57399*10.57418*10.57194
05/09/2023 16:10:00*10.57399*10.57255*10.57502*10.57255
05/09/2023 16:15:00*10.57255*10.56952*10.57255*10.56921
05/09/2023 16:20:00*10.56952*10.57007*10.5703*10.56935
05/09/2023 16:25:00*10.57007*10.56833*10.57012*10.5683
05/09/2023 16:30:00*10.56833*10.57063*10.57093*10.56833
05/09/2023 16:35:00*10.57063*10.5703*10.57083*10.56978
05/09/2023 16:40:00*10.5703*10.57024*10.57087*10.57009
05/09/2023 16:45:00*10.57024*10.56977*10.57024*10.56898
05/09/2023 16:50:00*10.56977*10.56944*10.57104*10.56384
05/09/2023 16:55:00*10.56944*10.57086*10.57115*10.56933
05/09/2023 17:00:00*10.57086*10.5507*10.57089*10.5507
