05/07/2023 17:05:00*10.54693*10.55444*10.55457*10.54693
05/07/2023 17:10:00*10.55444*10.55672*10.55851*10.55444
05/07/2023 17:15:00*10.55672*10.5565*10.55837*10.55575
05/07/2023 17:20:00*10.5565*10.55667*10.55691*10.55606
05/07/2023 17:25:00*10.55667*10.55632*10.55708*10.55595
05/07/2023 17:30:00*10.55632*10.55606*10.55632*10.55606
05/07/2023 17:35:00*10.55606*10.55656*10.55766*10.55584
05/07/2023 17:40:00*10.55656*10.55779*10.55793*10.55617
05/07/2023 17:45:00*10.55779*10.55671*10.5578*10.55668
05/07/2023 17:50:00*10.55671*10.55691*10.55691*10.54943
05/07/2023 17:55:00*10.55691*10.55752*10.55766*10.55572
05/07/2023 18:00:00*10.55752*10.55559*10.55793*10.55521
05/07/2023 18:05:00*10.55559*10.55053*10.55816*10.55004
05/07/2023 18:10:00*10.55053*10.55185*10.55353*10.55053
05/07/2023 18:15:00*10.55185*10.55297*10.55308*10.55091
05/07/2023 18:20:00*10.55297*10.55502*10.55629*10.55141
05/07/2023 18:25:00*10.55502*10.5575*10.558*10.55367
05/07/2023 18:30:00*10.5575*10.55794*10.56081*10.5548
05/07/2023 18:35:00*10.55794*10.56287*10.56316*10.55727
05/07/2023 18:40:00*10.56287*10.56413*10.56444*10.56192
05/07/2023 18:45:00*10.56413*10.56394*10.56528*10.56335
05/07/2023 18:50:00*10.56394*10.56249*10.56394*10.56241
05/07/2023 18:55:00*10.56249*10.56313*10.56343*10.56227
05/07/2023 19:00:00*10.56313*10.563*10.56439*10.56211
05/07/2023 19:05:00*10.563*10.56414*10.56416*10.562
05/07/2023 19:10:00*10.56414*10.56305*10.5665*10.56231
05/07/2023 19:15:00*10.56305*10.56384*10.56453*10.563
05/07/2023 19:20:00*10.56384*10.56324*10.56437*10.56252
05/07/2023 19:25:00*10.56324*10.5628*10.56324*10.5627
05/07/2023 19:30:00*10.5628*10.56178*10.56342*10.56142
05/07/2023 19:35:00*10.56178*10.56172*10.56251*10.55998
05/07/2023 19:40:00*10.56172*10.56487*10.56524*10.56112
05/07/2023 19:45:00*10.56487*10.5645*10.56575*10.56349
05/07/2023 19:50:00*10.5645*10.56362*10.56503*10.56291
05/07/2023 19:55:00*10.56362*10.56998*10.57003*10.56281
05/07/2023 20:00:00*10.56998*10.57148*10.57156*10.56907
05/07/2023 20:05:00*10.57148*10.57004*10.57263*10.56828
05/07/2023 20:10:00*10.57004*10.56784*10.57124*10.56763
05/07/2023 20:15:00*10.56784*10.56798*10.56939*10.56744
05/07/2023 20:20:00*10.56798*10.56668*10.56836*10.56664
05/07/2023 20:25:00*10.56668*10.56766*10.56845*10.56591
05/07/2023 20:30:00*10.56766*10.56546*10.56776*10.56386
05/07/2023 20:35:00*10.56546*10.56531*10.56573*10.56402
05/07/2023 20:40:00*10.56531*10.56644*10.56646*10.56423
05/07/2023 20:45:00*10.56644*10.56743*10.56743*10.5659
05/07/2023 20:50:00*10.56743*10.56733*10.56767*10.56645
05/07/2023 20:55:00*10.56733*10.56974*10.56974*10.56676
05/07/2023 21:00:00*10.56974*10.56836*10.5703*10.56748
05/07/2023 21:05:00*10.56836*10.57066*10.571*10.56757
05/07/2023 21:10:00*10.57066*10.57334*10.57402*10.56935
05/07/2023 21:15:00*10.57334*10.57247*10.57404*10.57227
05/07/2023 21:20:00*10.57247*10.56912*10.57278*10.56891
05/07/2023 21:25:00*10.56912*10.56912*10.57079*10.56862
05/07/2023 21:30:00*10.56912*10.56911*10.56949*10.56746
05/07/2023 21:35:00*10.56911*10.5664*10.56962*10.56343
05/07/2023 21:40:00*10.5664*10.5658*10.56647*10.56457
05/07/2023 21:45:00*10.5658*10.56523*10.5658*10.56395
05/07/2023 21:50:00*10.56523*10.56441*10.5655*10.56334
05/07/2023 21:55:00*10.56441*10.57067*10.5715*10.56413
05/07/2023 22:00:00*10.57067*10.56641*10.57067*10.56546
05/07/2023 22:05:00*10.56641*10.56562*10.56863*10.56562
05/07/2023 22:10:00*10.56562*10.567*10.5675*10.56562
05/07/2023 22:15:00*10.567*10.5672*10.56948*10.56658
05/07/2023 22:20:00*10.5672*10.56793*10.56794*10.56718
05/07/2023 22:25:00*10.56793*10.56498*10.56794*10.56498
05/07/2023 22:30:00*10.56498*10.56285*10.56498*10.56285
05/07/2023 22:35:00*10.56285*10.55883*10.56285*10.55826
05/07/2023 22:40:00*10.55883*10.55946*10.55956*10.55732
05/07/2023 22:45:00*10.55946*10.55669*10.55967*10.55655
05/07/2023 22:50:00*10.55669*10.55718*10.55761*10.55535
05/07/2023 22:55:00*10.55718*10.5578*10.55782*10.55631
05/07/2023 23:00:00*10.5578*10.55831*10.5586*10.55755
05/07/2023 23:05:00*10.55831*10.55675*10.55837*10.55675
05/07/2023 23:10:00*10.55675*10.55594*10.55895*10.55594
05/07/2023 23:15:00*10.55594*10.55441*10.55598*10.55441
05/07/2023 23:20:00*10.55441*10.55405*10.55477*10.55392
05/07/2023 23:25:00*10.55405*10.55323*10.55407*10.55275
05/07/2023 23:30:00*10.55323*10.55384*10.55416*10.55281
05/07/2023 23:35:00*10.55384*10.55384*10.55448*10.55329
05/07/2023 23:40:00*10.55384*10.55286*10.55392*10.55217
05/07/2023 23:45:00*10.55286*10.55231*10.55292*10.55204
05/07/2023 23:50:00*10.55231*10.55016*10.55332*10.55003
05/07/2023 23:55:00*10.55016*10.54968*10.55086*10.54935
05/08/2023 00:00:00*10.54968*10.5501*10.55028*10.54945
05/08/2023 00:05:00*10.5501*10.54987*10.55059*10.54939
05/08/2023 00:10:00*10.54987*10.54982*10.55072*10.54981
05/08/2023 00:15:00*10.54982*10.54984*10.55024*10.54976
05/08/2023 00:20:00*10.54984*10.54934*10.54985*10.54906
05/08/2023 00:25:00*10.54934*10.54803*10.54961*10.54701
05/08/2023 00:30:00*10.54803*10.54816*10.54897*10.54776
05/08/2023 00:35:00*10.54816*10.54743*10.54816*10.54743
05/08/2023 00:40:00*10.54743*10.54594*10.54751*10.5456
05/08/2023 00:45:00*10.54594*10.54642*10.54652*10.5458
05/08/2023 00:50:00*10.54642*10.54386*10.54666*10.54252
05/08/2023 00:55:00*10.54386*10.54312*10.54423*10.54253
05/08/2023 01:00:00*10.54312*10.5434*10.54397*10.54252
05/08/2023 01:05:00*10.5434*10.5465*10.5471*10.5427
05/08/2023 01:10:00*10.5465*10.54735*10.5485*10.54634
05/08/2023 01:15:00*10.54735*10.5485*10.54902*10.54709
05/08/2023 01:20:00*10.5485*10.54813*10.5491*10.548
05/08/2023 01:25:00*10.54813*10.548*10.5487*10.548
05/08/2023 01:30:00*10.548*10.548*10.5487*10.54787
05/08/2023 01:35:00*10.548*10.5481*10.5482*10.5465
05/08/2023 01:40:00*10.5481*10.5481*10.5498*10.54776
05/08/2023 01:45:00*10.5481*10.5446*10.54864*10.53975
05/08/2023 01:50:00*10.5446*10.54493*10.54525*10.54385
05/08/2023 01:55:00*10.54493*10.54715*10.54747*10.54475
05/08/2023 02:00:00*10.54715*10.54366*10.54715*10.54215
05/08/2023 02:05:00*10.54366*10.5505*10.55055*10.54354
05/08/2023 02:10:00*10.5505*10.55419*10.55743*10.5482
05/08/2023 02:15:00*10.55419*10.5467*10.55419*10.5465
05/08/2023 02:20:00*10.5467*10.54174*10.54752*10.54174
05/08/2023 02:25:00*10.54174*10.54288*10.54355*10.5381
05/08/2023 02:30:00*10.54288*10.54005*10.54322*10.53905
05/08/2023 02:35:00*10.54005*10.53983*10.54088*10.53869
05/08/2023 02:40:00*10.53983*10.53589*10.54002*10.53588
05/08/2023 02:45:00*10.53589*10.54068*10.54122*10.53539
05/08/2023 02:50:00*10.54068*10.53989*10.54343*10.53984
05/08/2023 02:55:00*10.53989*10.53789*10.54161*10.5349
05/08/2023 03:00:00*10.53789*10.53327*10.53789*10.52836
05/08/2023 03:05:00*10.53327*10.5357*10.53837*10.53116
05/08/2023 03:10:00*10.5357*10.52276*10.5357*10.52138
05/08/2023 03:15:00*10.52276*10.5189*10.52365*10.51756
05/08/2023 03:20:00*10.5189*10.51026*10.51897*10.5083
05/08/2023 03:25:00*10.51026*10.51183*10.51515*10.50848
05/08/2023 03:30:00*10.51183*10.5227*10.52326*10.5079
05/08/2023 03:35:00*10.5227*10.53254*10.53334*10.52196
05/08/2023 03:40:00*10.53254*10.52995*10.53637*10.52765
05/08/2023 03:45:00*10.52995*10.53389*10.53421*10.52743
05/08/2023 03:50:00*10.53389*10.5161*10.53594*10.51585
05/08/2023 03:55:00*10.5161*10.51435*10.5201*10.51396
05/08/2023 04:00:00*10.51435*10.50605*10.5157*10.5048
05/08/2023 04:05:00*10.50605*10.50831*10.51005*10.50038
05/08/2023 04:10:00*10.50831*10.50856*10.50929*10.50014
05/08/2023 04:15:00*10.50856*10.50645*10.51063*10.50013
05/08/2023 04:20:00*10.50645*10.50693*10.5086*10.50472
05/08/2023 04:25:00*10.50693*10.50226*10.50784*10.50131
05/08/2023 04:30:00*10.50226*10.4993*10.50382*10.49644
05/08/2023 04:35:00*10.4993*10.49289*10.50219*10.49038
05/08/2023 04:40:00*10.49289*10.48634*10.49304*10.48458
05/08/2023 04:45:00*10.48634*10.48752*10.49156*10.48346
05/08/2023 04:50:00*10.48752*10.48434*10.49031*10.48354
05/08/2023 04:55:00*10.48434*10.48814*10.49444*10.48332
05/08/2023 05:00:00*10.48814*10.49823*10.50036*10.48814
05/08/2023 05:05:00*10.49823*10.50082*10.50353*10.49356
05/08/2023 05:10:00*10.50082*10.4915*10.50082*10.49145
05/08/2023 05:15:00*10.4915*10.50087*10.50131*10.49119
05/08/2023 05:20:00*10.50087*10.5046*10.50481*10.49388
05/08/2023 05:25:00*10.5046*10.50456*10.50792*10.50067
05/08/2023 05:30:00*10.50456*10.50173*10.50456*10.4985
05/08/2023 05:35:00*10.50173*10.49882*10.50219*10.49725
05/08/2023 05:40:00*10.49882*10.49725*10.49985*10.49662
05/08/2023 05:45:00*10.49725*10.49578*10.49753*10.4957
05/08/2023 05:50:00*10.49578*10.49429*10.49724*10.49349
05/08/2023 05:55:00*10.49429*10.4923*10.49647*10.49002
05/08/2023 06:00:00*10.4923*10.4892*10.49418*10.4885
05/08/2023 06:05:00*10.4892*10.4819*10.4897*10.4813
05/08/2023 06:10:00*10.4819*10.48085*10.4826*10.47928
05/08/2023 06:15:00*10.48085*10.4783*10.48114*10.47806
05/08/2023 06:20:00*10.4783*10.4722*10.47876*10.4696
05/08/2023 06:25:00*10.4722*10.47115*10.4738*10.46895
05/08/2023 06:30:00*10.47115*10.45896*10.47295*10.45548
05/08/2023 06:35:00*10.45896*10.45968*10.46277*10.45896
05/08/2023 06:40:00*10.45968*10.46056*10.46064*10.45673
05/08/2023 06:45:00*10.46056*10.4657*10.4658*10.46023
05/08/2023 06:50:00*10.4657*10.46891*10.47075*10.46528
05/08/2023 06:55:00*10.46891*10.46609*10.46907*10.46385
05/08/2023 07:00:00*10.46609*10.456*10.46662*10.45584
05/08/2023 07:05:00*10.456*10.46287*10.4656*10.45443
05/08/2023 07:10:00*10.46287*10.47044*10.47131*10.46287
05/08/2023 07:15:00*10.47044*10.47265*10.4736*10.46918
05/08/2023 07:20:00*10.47265*10.4748*10.47491*10.47139
05/08/2023 07:25:00*10.4748*10.46955*10.47537*10.46939
05/08/2023 07:30:00*10.46955*10.47294*10.4734*10.46954
05/08/2023 07:35:00*10.47294*10.47174*10.47502*10.47077
05/08/2023 07:40:00*10.47174*10.47234*10.47394*10.47074
05/08/2023 07:45:00*10.47234*10.46993*10.47323*10.4672
05/08/2023 07:50:00*10.46993*10.47391*10.47567*10.46662
05/08/2023 07:55:00*10.47391*10.4789*10.4789*10.4693
05/08/2023 08:00:00*10.4789*10.4634*10.48125*10.46143
05/08/2023 08:05:00*10.4634*10.46587*10.46972*10.46263
05/08/2023 08:10:00*10.46587*10.4638*10.46708*10.46134
05/08/2023 08:15:00*10.4638*10.46733*10.47091*10.46257
05/08/2023 08:20:00*10.46733*10.46695*10.47029*10.46695
05/08/2023 08:25:00*10.46695*10.47103*10.47103*10.4627
05/08/2023 08:30:00*10.47103*10.46883*10.47347*10.468
05/08/2023 08:35:00*10.46883*10.47113*10.47346*10.46785
05/08/2023 08:40:00*10.47113*10.47189*10.47795*10.47074
05/08/2023 08:45:00*10.47189*10.46882*10.47189*10.46403
05/08/2023 08:50:00*10.46882*10.46239*10.46882*10.46163
05/08/2023 08:55:00*10.46239*10.46439*10.46578*10.4603
05/08/2023 09:00:00*10.46439*10.4675*10.46876*10.46345
05/08/2023 09:05:00*10.4675*10.46672*10.4723*10.4664
05/08/2023 09:10:00*10.46672*10.45735*10.46674*10.45288
05/08/2023 09:15:00*10.45735*10.4579*10.45993*10.4559
05/08/2023 09:20:00*10.4579*10.45924*10.46252*10.4563
05/08/2023 09:25:00*10.45924*10.4613*10.4625*10.45837
05/08/2023 09:30:00*10.4613*10.4657*10.46891*10.4613
05/08/2023 09:35:00*10.4657*10.46621*10.4689*10.46108
05/08/2023 09:40:00*10.46621*10.46369*10.46621*10.4622
05/08/2023 09:45:00*10.46369*10.4671*10.46857*10.46312
05/08/2023 09:50:00*10.4671*10.47248*10.47418*10.46665
05/08/2023 09:55:00*10.47248*10.47475*10.47534*10.46815
05/08/2023 10:00:00*10.47475*10.46517*10.47542*10.465
05/08/2023 10:05:00*10.46517*10.46414*10.46676*10.45963
05/08/2023 10:10:00*10.46414*10.47405*10.47405*10.464
05/08/2023 10:15:00*10.47405*10.47973*10.4817*10.47405
05/08/2023 10:20:00*10.47973*10.49061*10.49251*10.47874
05/08/2023 10:25:00*10.49061*10.49402*10.49647*10.4871
05/08/2023 10:30:00*10.49402*10.50199*10.50356*10.4931
05/08/2023 10:35:00*10.50199*10.50215*10.50313*10.50019
05/08/2023 10:40:00*10.50215*10.49947*10.5044*10.49824
05/08/2023 10:45:00*10.49947*10.4932*10.49993*10.4923
05/08/2023 10:50:00*10.4932*10.50051*10.50343*10.49309
05/08/2023 10:55:00*10.50051*10.50052*10.5023*10.49872
05/08/2023 11:00:00*10.50052*10.49292*10.50107*10.49265
05/08/2023 11:05:00*10.49292*10.49462*10.4954*10.48867
05/08/2023 11:10:00*10.49462*10.48975*10.49462*10.48798
05/08/2023 11:15:00*10.48975*10.49243*10.4947*10.48233
05/08/2023 11:20:00*10.49243*10.48484*10.49426*10.4841
05/08/2023 11:25:00*10.48484*10.48168*10.48497*10.4806
05/08/2023 11:30:00*10.48168*10.48667*10.48713*10.48026
05/08/2023 11:35:00*10.48667*10.48388*10.48793*10.4834
05/08/2023 11:40:00*10.48388*10.48072*10.48525*10.48022
05/08/2023 11:45:00*10.48072*10.48143*10.48158*10.47997
05/08/2023 11:50:00*10.48143*10.47737*10.48173*10.47731
05/08/2023 11:55:00*10.47737*10.4766*10.47804*10.47647
05/08/2023 12:00:00*10.4766*10.48434*10.48467*10.4766
05/08/2023 12:05:00*10.48434*10.48135*10.48498*10.48132
05/08/2023 12:10:00*10.48135*10.479*10.48191*10.47871
05/08/2023 12:15:00*10.479*10.47709*10.47903*10.47683
05/08/2023 12:20:00*10.47709*10.47459*10.47731*10.474
05/08/2023 12:25:00*10.47459*10.47403*10.47614*10.47268
05/08/2023 12:30:00*10.47403*10.47396*10.47599*10.47315
05/08/2023 12:35:00*10.47396*10.4729*10.47408*10.4728
05/08/2023 12:40:00*10.4729*10.47223*10.4736*10.47095
05/08/2023 12:45:00*10.47223*10.4748*10.47635*10.47193
05/08/2023 12:50:00*10.4748*10.4778*10.4782*10.47448
05/08/2023 12:55:00*10.4778*10.4778*10.4795*10.47704
05/08/2023 13:00:00*10.4778*10.4767*10.4793*10.4762
05/08/2023 13:05:00*10.4767*10.47647*10.48114*10.4762
05/08/2023 13:10:00*10.47647*10.4766*10.4779*10.47561
05/08/2023 13:15:00*10.4766*10.47632*10.47765*10.47547
05/08/2023 13:20:00*10.47632*10.47632*10.4768*10.47529
05/08/2023 13:25:00*10.47632*10.47918*10.47919*10.47632
05/08/2023 13:30:00*10.47918*10.47863*10.4806*10.47739
05/08/2023 13:35:00*10.47863*10.47826*10.47978*10.47753
05/08/2023 13:40:00*10.47826*10.47788*10.47907*10.47695
05/08/2023 13:45:00*10.47788*10.48016*10.48016*10.47684
05/08/2023 13:50:00*10.48016*10.48232*10.48315*10.47986
05/08/2023 13:55:00*10.48232*10.4846*10.48519*10.48213
05/08/2023 14:00:00*10.4846*10.48457*10.48611*10.4836
05/08/2023 14:05:00*10.48457*10.49614*10.49651*10.48417
05/08/2023 14:10:00*10.49614*10.5056*10.5064*10.49561
05/08/2023 14:15:00*10.5056*10.4946*10.5056*10.4937
05/08/2023 14:20:00*10.4946*10.49226*10.4959*10.4914
05/08/2023 14:25:00*10.49226*10.4874*10.49226*10.48666
05/08/2023 14:30:00*10.4874*10.48891*10.48987*10.48694
05/08/2023 14:35:00*10.48891*10.49129*10.49243*10.48857
05/08/2023 14:40:00*10.49129*10.49054*10.49131*10.48949
05/08/2023 14:45:00*10.49054*10.49013*10.49067*10.48903
05/08/2023 14:50:00*10.49013*10.48998*10.49048*10.48927
05/08/2023 14:55:00*10.48998*10.48967*10.49034*10.4894
05/08/2023 15:00:00*10.48967*10.49335*10.49339*10.48951
05/08/2023 15:05:00*10.49335*10.49388*10.49388*10.49224
05/08/2023 15:10:00*10.49388*10.4948*10.49525*10.4922
05/08/2023 15:15:00*10.4948*10.49627*10.49719*10.4948
05/08/2023 15:20:00*10.49627*10.50008*10.50182*10.49577
05/08/2023 15:25:00*10.50008*10.50248*10.50269*10.499
05/08/2023 15:30:00*10.50248*10.50274*10.50342*10.50164
05/08/2023 15:35:00*10.50274*10.5043*10.50453*10.50274
05/08/2023 15:40:00*10.5043*10.50193*10.50434*10.50176
05/08/2023 15:45:00*10.50193*10.5019*10.5022*10.50122
05/08/2023 15:50:00*10.5019*10.50196*10.50251*10.50083
05/08/2023 15:55:00*10.50196*10.50269*10.5027*10.5015
05/08/2023 16:00:00*10.50269*10.4989*10.50332*10.49719
05/08/2023 16:05:00*10.4989*10.4995*10.50241*10.49861
05/08/2023 16:10:00*10.4995*10.49767*10.4995*10.49755
05/08/2023 16:15:00*10.49767*10.4973*10.49843*10.49694
05/08/2023 16:20:00*10.4973*10.497*10.4983*10.49677
05/08/2023 16:25:00*10.497*10.496*10.497*10.49539
05/08/2023 16:30:00*10.496*10.49543*10.496*10.49479
05/08/2023 16:35:00*10.49543*10.49631*10.49631*10.49543
05/08/2023 16:40:00*10.49631*10.49599*10.49632*10.49493
05/08/2023 16:45:00*10.49599*10.4961*10.4961*10.49556
05/08/2023 16:50:00*10.4961*10.49573*10.49645*10.49561
05/08/2023 16:55:00*10.49573*10.49531*10.49573*10.49527
05/08/2023 17:00:00*10.49531*10.4712*10.49531*10.4712
