05/04/2023 17:05:00*10.66802*10.66802*10.66802*10.66802
05/04/2023 17:10:00*10.66802*10.69937*10.70014*10.66802
05/04/2023 17:15:00*10.69937*10.69588*10.69945*10.69431
05/04/2023 17:20:00*10.69588*10.69381*10.69588*10.69374
05/04/2023 17:25:00*10.69381*10.69375*10.69407*10.69365
05/04/2023 17:30:00*10.69375*10.69682*10.69688*10.6937
05/04/2023 17:35:00*10.69682*10.68925*10.69693*10.68768
05/04/2023 17:40:00*10.68925*10.68969*10.69056*10.68925
05/04/2023 17:45:00*10.68969*10.69074*10.6908*10.68963
05/04/2023 17:50:00*10.69074*10.69061*10.69074*10.69051
05/04/2023 17:55:00*10.69061*10.68512*10.69061*10.68483
05/04/2023 18:00:00*10.68512*10.68502*10.68539*10.68492
05/04/2023 18:05:00*10.68502*10.69071*10.69092*10.68502
05/04/2023 18:10:00*10.69071*10.68949*10.69071*10.68781
05/04/2023 18:15:00*10.68949*10.68903*10.68967*10.68856
05/04/2023 18:20:00*10.68903*10.68879*10.69041*10.68832
05/04/2023 18:25:00*10.68879*10.68542*10.68939*10.68508
05/04/2023 18:30:00*10.68542*10.6871*10.6871*10.6848
05/04/2023 18:35:00*10.6871*10.6872*10.6882*10.6866
05/04/2023 18:40:00*10.6872*10.6863*10.6876*10.68541
05/04/2023 18:45:00*10.6863*10.6832*10.6863*10.68314
05/04/2023 18:50:00*10.6832*10.68294*10.68378*10.68241
05/04/2023 18:55:00*10.68294*10.6827*10.68346*10.6826
05/04/2023 19:00:00*10.6827*10.6812*10.6827*10.6812
05/04/2023 19:05:00*10.6812*10.67672*10.6812*10.67606
05/04/2023 19:10:00*10.67672*10.67841*10.67877*10.67672
05/04/2023 19:15:00*10.67841*10.68026*10.6814*10.67841
05/04/2023 19:20:00*10.68026*10.67654*10.68089*10.67618
05/04/2023 19:25:00*10.67654*10.67663*10.67955*10.67623
05/04/2023 19:30:00*10.67663*10.67548*10.67739*10.6753
05/04/2023 19:35:00*10.67548*10.6762*10.6762*10.6746
05/04/2023 19:40:00*10.6762*10.67587*10.6762*10.6752
05/04/2023 19:45:00*10.67587*10.67714*10.67714*10.67497
05/04/2023 19:50:00*10.67714*10.67684*10.67725*10.6768
05/04/2023 19:55:00*10.67684*10.67668*10.67707*10.67653
05/04/2023 20:00:00*10.67668*10.67754*10.6779*10.67587
05/04/2023 20:05:00*10.67754*10.67977*10.67977*10.67717
05/04/2023 20:10:00*10.67977*10.68084*10.68116*10.67977
05/04/2023 20:15:00*10.68084*10.68001*10.68137*10.67973
05/04/2023 20:20:00*10.68001*10.6793*10.68072*10.67893
05/04/2023 20:25:00*10.6793*10.67972*10.68035*10.67914
05/04/2023 20:30:00*10.67972*10.67753*10.67988*10.67717
05/04/2023 20:35:00*10.67753*10.67697*10.67755*10.67549
05/04/2023 20:40:00*10.67697*10.67643*10.67891*10.67632
05/04/2023 20:45:00*10.67643*10.67052*10.67668*10.6704
05/04/2023 20:50:00*10.67052*10.66913*10.67092*10.66707
05/04/2023 20:55:00*10.66913*10.66942*10.67011*10.66833
05/04/2023 21:00:00*10.66942*10.6721*10.67237*10.66941
05/04/2023 21:05:00*10.6721*10.66861*10.6721*10.66791
05/04/2023 21:10:00*10.66861*10.66719*10.66868*10.66667
05/04/2023 21:15:00*10.66719*10.66514*10.66725*10.665
05/04/2023 21:20:00*10.66514*10.66362*10.66514*10.65736
05/04/2023 21:25:00*10.66362*10.66204*10.6642*10.66202
05/04/2023 21:30:00*10.66204*10.66269*10.66319*10.65834
05/04/2023 21:35:00*10.66269*10.6583*10.66271*10.65673
05/04/2023 21:40:00*10.6583*10.65846*10.66022*10.65738
05/04/2023 21:45:00*10.65846*10.65849*10.66163*10.65789
05/04/2023 21:50:00*10.65849*10.66023*10.66206*10.65832
05/04/2023 21:55:00*10.66023*10.65961*10.66084*10.65838
05/04/2023 22:00:00*10.65961*10.65933*10.66009*10.65907
05/04/2023 22:05:00*10.65933*10.6539*10.65943*10.65377
05/04/2023 22:10:00*10.6539*10.66255*10.66255*10.6539
05/04/2023 22:15:00*10.66255*10.66459*10.66622*10.66121
05/04/2023 22:20:00*10.66459*10.66564*10.66632*10.66457
05/04/2023 22:25:00*10.66564*10.66432*10.66587*10.66387
05/04/2023 22:30:00*10.66432*10.66695*10.66719*10.66432
05/04/2023 22:35:00*10.66695*10.67006*10.67019*10.66617
05/04/2023 22:40:00*10.67006*10.66998*10.67016*10.66887
05/04/2023 22:45:00*10.66998*10.66853*10.67019*10.66843
05/04/2023 22:50:00*10.66853*10.66455*10.66854*10.66451
05/04/2023 22:55:00*10.66455*10.66407*10.66455*10.66254
05/04/2023 23:00:00*10.66407*10.66496*10.66548*10.66407
05/04/2023 23:05:00*10.66496*10.66207*10.6651*10.66207
05/04/2023 23:10:00*10.66207*10.65404*10.66255*10.65385
05/04/2023 23:15:00*10.65404*10.65387*10.65564*10.65323
05/04/2023 23:20:00*10.65387*10.65221*10.65419*10.65173
05/04/2023 23:25:00*10.65221*10.64683*10.65286*10.64569
05/04/2023 23:30:00*10.64683*10.6516*10.65232*10.64621
05/04/2023 23:35:00*10.6516*10.65107*10.6516*10.65092
05/04/2023 23:40:00*10.65107*10.65165*10.65298*10.65107
05/04/2023 23:45:00*10.65165*10.65136*10.65222*10.65117
05/04/2023 23:50:00*10.65136*10.65116*10.65136*10.65077
05/04/2023 23:55:00*10.65116*10.651*10.65133*10.65086
05/05/2023 00:00:00*10.651*10.65107*10.65149*10.65066
05/05/2023 00:05:00*10.65107*10.65107*10.65177*10.65104
05/05/2023 00:10:00*10.65107*10.65107*10.65129*10.65084
05/05/2023 00:15:00*10.65107*10.65095*10.65178*10.65066
05/05/2023 00:20:00*10.65095*10.651*10.65184*10.65088
05/05/2023 00:25:00*10.651*10.65096*10.65143*10.65078
05/05/2023 00:30:00*10.65096*10.65107*10.65117*10.65087
05/05/2023 00:35:00*10.65107*10.65107*10.65117*10.65069
05/05/2023 00:40:00*10.65107*10.65123*10.6523*10.65086
05/05/2023 00:45:00*10.65123*10.65101*10.65128*10.65022
05/05/2023 00:50:00*10.65101*10.65129*10.65142*10.65097
05/05/2023 00:55:00*10.65129*10.65241*10.65241*10.65118
05/05/2023 01:00:00*10.65241*10.64998*10.65253*10.64979
05/05/2023 01:05:00*10.64998*10.64539*10.6502*10.64265
05/05/2023 01:10:00*10.64539*10.64407*10.64573*10.64163
05/05/2023 01:15:00*10.64407*10.64474*10.64631*10.64296
05/05/2023 01:20:00*10.64474*10.64493*10.6464*10.64412
05/05/2023 01:25:00*10.64493*10.64474*10.64537*10.64372
05/05/2023 01:30:00*10.64474*10.64447*10.64547*10.64372
05/05/2023 01:35:00*10.64447*10.64301*10.64481*10.64301
05/05/2023 01:40:00*10.64301*10.64456*10.64532*10.64301
05/05/2023 01:45:00*10.64456*10.64513*10.64656*10.64422
05/05/2023 01:50:00*10.64513*10.64338*10.64645*10.64303
05/05/2023 01:55:00*10.64338*10.64755*10.64934*10.64338
05/05/2023 02:00:00*10.64755*10.64669*10.65005*10.64352
05/05/2023 02:05:00*10.64669*10.65302*10.65352*10.64653
05/05/2023 02:10:00*10.65302*10.65029*10.65798*10.65029
05/05/2023 02:15:00*10.65029*10.6447*10.65155*10.64337
05/05/2023 02:20:00*10.6447*10.64152*10.64959*10.63917
05/05/2023 02:25:00*10.64152*10.64699*10.64796*10.64152
05/05/2023 02:30:00*10.64699*10.64146*10.64778*10.641
05/05/2023 02:35:00*10.64146*10.64086*10.64441*10.63581
05/05/2023 02:40:00*10.64086*10.6429*10.64371*10.63761
05/05/2023 02:45:00*10.6429*10.6426*10.64663*10.63888
05/05/2023 02:50:00*10.6426*10.63422*10.64566*10.63332
05/05/2023 02:55:00*10.63422*10.63378*10.63601*10.63158
05/05/2023 03:00:00*10.63378*10.63497*10.63508*10.62906
05/05/2023 03:05:00*10.63497*10.64823*10.65035*10.62895
05/05/2023 03:10:00*10.64823*10.65947*10.65997*10.64249
05/05/2023 03:15:00*10.65947*10.65978*10.66219*10.65237
05/05/2023 03:20:00*10.65978*10.65083*10.65978*10.64913
05/05/2023 03:25:00*10.65083*10.64126*10.65106*10.64099
05/05/2023 03:30:00*10.64126*10.63385*10.64158*10.63385
05/05/2023 03:35:00*10.63385*10.6419*10.6419*10.62851
05/05/2023 03:40:00*10.6419*10.63835*10.64553*10.63753
05/05/2023 03:45:00*10.63835*10.62879*10.63846*10.62655
05/05/2023 03:50:00*10.62879*10.62715*10.63245*10.62597
05/05/2023 03:55:00*10.62715*10.62684*10.63465*10.62557
05/05/2023 04:00:00*10.62684*10.6349*10.63796*10.62528
05/05/2023 04:05:00*10.6349*10.64655*10.64695*10.63277
05/05/2023 04:10:00*10.64655*10.63996*10.6472*10.63901
05/05/2023 04:15:00*10.63996*10.64264*10.64816*10.63996
05/05/2023 04:20:00*10.64264*10.65181*10.65327*10.64236
05/05/2023 04:25:00*10.65181*10.65432*10.6569*10.64975
05/05/2023 04:30:00*10.65432*10.65031*10.65432*10.64984
05/05/2023 04:35:00*10.65031*10.64933*10.65123*10.64548
05/05/2023 04:40:00*10.64933*10.6501*10.6517*10.64642
05/05/2023 04:45:00*10.6501*10.64539*10.65195*10.64508
05/05/2023 04:50:00*10.64539*10.63785*10.64557*10.63611
05/05/2023 04:55:00*10.63785*10.63127*10.63938*10.6292
05/05/2023 05:00:00*10.63127*10.61344*10.63605*10.612
05/05/2023 05:05:00*10.61344*10.63724*10.6378*10.61303
05/05/2023 05:10:00*10.63724*10.63376*10.63983*10.6324
05/05/2023 05:15:00*10.63376*10.62365*10.63433*10.62252
05/05/2023 05:20:00*10.62365*10.61421*10.6241*10.60994
05/05/2023 05:25:00*10.61421*10.61225*10.61957*10.61225
05/05/2023 05:30:00*10.61225*10.60995*10.6154*10.6063
05/05/2023 05:35:00*10.60995*10.60973*10.6121*10.60509
05/05/2023 05:40:00*10.60973*10.60309*10.61082*10.603
05/05/2023 05:45:00*10.60309*10.60722*10.61042*10.60131
05/05/2023 05:50:00*10.60722*10.60977*10.61065*10.60677
05/05/2023 05:55:00*10.60977*10.61095*10.61196*10.60666
05/05/2023 06:00:00*10.61095*10.60758*10.611*10.60411
05/05/2023 06:05:00*10.60758*10.6073*10.61035*10.5982
05/05/2023 06:10:00*10.6073*10.61354*10.61363*10.60413
05/05/2023 06:15:00*10.61354*10.60283*10.61366*10.60209
05/05/2023 06:20:00*10.60283*10.6023*10.60487*10.59966
05/05/2023 06:25:00*10.6023*10.59618*10.60538*10.5958
05/05/2023 06:30:00*10.59618*10.58205*10.59793*10.58205
05/05/2023 06:35:00*10.58205*10.58424*10.58484*10.57826
05/05/2023 06:40:00*10.58424*10.58671*10.58727*10.58405
05/05/2023 06:45:00*10.58671*10.59296*10.59514*10.58543
05/05/2023 06:50:00*10.59296*10.59801*10.60019*10.59283
05/05/2023 06:55:00*10.59801*10.6051*10.60755*10.59597
05/05/2023 07:00:00*10.6051*10.60464*10.60634*10.60368
05/05/2023 07:05:00*10.60464*10.60814*10.61088*10.60464
05/05/2023 07:10:00*10.60814*10.60984*10.6112*10.60606
05/05/2023 07:15:00*10.60984*10.60593*10.60999*10.60265
05/05/2023 07:20:00*10.60593*10.5957*10.6072*10.59483
05/05/2023 07:25:00*10.5957*10.5954*10.59637*10.59366
05/05/2023 07:30:00*10.5954*10.59122*10.59566*10.59064
05/05/2023 07:35:00*10.59122*10.59763*10.59996*10.59122
05/05/2023 07:40:00*10.59763*10.60226*10.60233*10.59693
05/05/2023 07:45:00*10.60226*10.60533*10.60709*10.60226
05/05/2023 07:50:00*10.60533*10.61089*10.61089*10.60232
05/05/2023 07:55:00*10.61089*10.61323*10.61379*10.60905
05/05/2023 08:00:00*10.61323*10.61264*10.61799*10.61237
05/05/2023 08:05:00*10.61264*10.61504*10.62096*10.6098
05/05/2023 08:10:00*10.61504*10.6118*10.61837*10.61179
05/05/2023 08:15:00*10.6118*10.61517*10.6156*10.61073
05/05/2023 08:20:00*10.61517*10.61462*10.61584*10.61112
05/05/2023 08:25:00*10.61462*10.60756*10.61523*10.60573
05/05/2023 08:30:00*10.60756*10.6053*10.60832*10.59911
05/05/2023 08:35:00*10.6053*10.62496*10.63856*10.603
05/05/2023 08:40:00*10.62496*10.62774*10.63666*10.61991
05/05/2023 08:45:00*10.62774*10.62325*10.62827*10.61474
05/05/2023 08:50:00*10.62325*10.61566*10.62571*10.61413
05/05/2023 08:55:00*10.61566*10.62807*10.63109*10.61427
05/05/2023 09:00:00*10.62807*10.62784*10.63712*10.62371
05/05/2023 09:05:00*10.62784*10.62675*10.62869*10.6196
05/05/2023 09:10:00*10.62675*10.62175*10.62936*10.62175
05/05/2023 09:15:00*10.62175*10.60652*10.62198*10.60645
05/05/2023 09:20:00*10.60652*10.6012*10.60894*10.59937
05/05/2023 09:25:00*10.6012*10.60551*10.60795*10.60031
05/05/2023 09:30:00*10.60551*10.60993*10.61344*10.60253
05/05/2023 09:35:00*10.60993*10.60935*10.61135*10.59937
05/05/2023 09:40:00*10.60935*10.60911*10.61514*10.6076
05/05/2023 09:45:00*10.60911*10.60442*10.60911*10.60054
05/05/2023 09:50:00*10.60442*10.59376*10.60564*10.59341
05/05/2023 09:55:00*10.59376*10.59754*10.59981*10.58959
05/05/2023 10:00:00*10.59754*10.59794*10.60023*10.59385
05/05/2023 10:05:00*10.59794*10.60674*10.60696*10.59491
05/05/2023 10:10:00*10.60674*10.60192*10.6078*10.60082
05/05/2023 10:15:00*10.60192*10.60673*10.61033*10.601
05/05/2023 10:20:00*10.60673*10.59973*10.61306*10.59973
05/05/2023 10:25:00*10.59973*10.59707*10.6061*10.59504
05/05/2023 10:30:00*10.59707*10.59253*10.60099*10.5904
05/05/2023 10:35:00*10.59253*10.59379*10.59891*10.5906
05/05/2023 10:40:00*10.59379*10.59372*10.59804*10.59347
05/05/2023 10:45:00*10.59372*10.5987*10.60361*10.59361
05/05/2023 10:50:00*10.5987*10.59646*10.59952*10.59149
05/05/2023 10:55:00*10.59646*10.58471*10.59649*10.58416
05/05/2023 11:00:00*10.58471*10.57897*10.58542*10.57235
05/05/2023 11:05:00*10.57897*10.57441*10.58*10.57389
05/05/2023 11:10:00*10.57441*10.57792*10.57892*10.56661
05/05/2023 11:15:00*10.57792*10.56712*10.57911*10.5668
05/05/2023 11:20:00*10.56712*10.5714*10.57395*10.5661
05/05/2023 11:25:00*10.5714*10.56881*10.57315*10.56527
05/05/2023 11:30:00*10.56881*10.56673*10.571*10.56667
05/05/2023 11:35:00*10.56673*10.56518*10.57146*10.56496
05/05/2023 11:40:00*10.56518*10.56728*10.57139*10.56405
05/05/2023 11:45:00*10.56728*10.57228*10.5726*10.56704
05/05/2023 11:50:00*10.57228*10.56966*10.57456*10.56699
05/05/2023 11:55:00*10.56966*10.57066*10.57317*10.56966
05/05/2023 12:00:00*10.57066*10.57246*10.57458*10.57016
05/05/2023 12:05:00*10.57246*10.57128*10.57258*10.57032
05/05/2023 12:10:00*10.57128*10.57301*10.57343*10.56968
05/05/2023 12:15:00*10.57301*10.57495*10.575*10.57091
05/05/2023 12:20:00*10.57495*10.57511*10.57574*10.57443
05/05/2023 12:25:00*10.57511*10.57239*10.57562*10.57239
05/05/2023 12:30:00*10.57239*10.57542*10.57599*10.57234
05/05/2023 12:35:00*10.57542*10.572*10.57543*10.57171
05/05/2023 12:40:00*10.572*10.57369*10.5746*10.57196
05/05/2023 12:45:00*10.57369*10.57083*10.57477*10.57058
05/05/2023 12:50:00*10.57083*10.56745*10.57092*10.5674
05/05/2023 12:55:00*10.56745*10.56085*10.56766*10.56074
05/05/2023 13:00:00*10.56085*10.56555*10.56571*10.55843
05/05/2023 13:05:00*10.56555*10.56682*10.56756*10.56435
05/05/2023 13:10:00*10.56682*10.56519*10.56712*10.56369
05/05/2023 13:15:00*10.56519*10.56442*10.56519*10.5631
05/05/2023 13:20:00*10.56442*10.5643*10.56556*10.56381
05/05/2023 13:25:00*10.5643*10.56412*10.56488*10.5631
05/05/2023 13:30:00*10.56412*10.57537*10.57543*10.56363
05/05/2023 13:35:00*10.57537*10.57994*10.58039*10.57467
05/05/2023 13:40:00*10.57994*10.58277*10.58352*10.57972
05/05/2023 13:45:00*10.58277*10.58101*10.58283*10.58047
05/05/2023 13:50:00*10.58101*10.58247*10.58263*10.58057
05/05/2023 13:55:00*10.58247*10.58389*10.58443*10.58234
05/05/2023 14:00:00*10.58389*10.57991*10.5858*10.5799
05/05/2023 14:05:00*10.57991*10.57584*10.58023*10.57428
05/05/2023 14:10:00*10.57584*10.57253*10.57597*10.57161
05/05/2023 14:15:00*10.57253*10.57238*10.57268*10.5701
05/05/2023 14:20:00*10.57238*10.57665*10.57712*10.57205
05/05/2023 14:25:00*10.57665*10.57581*10.57665*10.57361
05/05/2023 14:30:00*10.57581*10.56741*10.57591*10.56732
05/05/2023 14:35:00*10.56741*10.5679*10.56831*10.56416
05/05/2023 14:40:00*10.5679*10.56603*10.56895*10.5658
05/05/2023 14:45:00*10.56603*10.56086*10.56672*10.55957
05/05/2023 14:50:00*10.56086*10.56058*10.56352*10.5603
05/05/2023 14:55:00*10.56058*10.55775*10.56079*10.55754
05/05/2023 15:00:00*10.55775*10.5606*10.5606*10.55734
05/05/2023 15:05:00*10.5606*10.56583*10.56629*10.5606
05/05/2023 15:10:00*10.56583*10.56451*10.5662*10.56407
05/05/2023 15:15:00*10.56451*10.55948*10.56499*10.55948
05/05/2023 15:20:00*10.55948*10.56135*10.5617*10.55948
05/05/2023 15:25:00*10.56135*10.56294*10.56326*10.56088
05/05/2023 15:30:00*10.56294*10.56305*10.56393*10.56284
05/05/2023 15:35:00*10.56305*10.56389*10.5643*10.56197
05/05/2023 15:40:00*10.56389*10.56143*10.56509*10.56067
05/05/2023 15:45:00*10.56143*10.56321*10.56523*10.56143
05/05/2023 15:50:00*10.56321*10.56272*10.5643*10.56244
05/05/2023 15:55:00*10.56272*10.56517*10.5655*10.56272
05/05/2023 16:00:00*10.56517*10.56822*10.5722*10.56511
05/05/2023 16:05:00*10.56822*10.57164*10.57265*10.56727
05/05/2023 16:10:00*10.57164*10.57115*10.57205*10.57036
05/05/2023 16:15:00*10.57115*10.57072*10.57139*10.57067
05/05/2023 16:20:00*10.57072*10.56978*10.57158*10.56976
05/05/2023 16:25:00*10.56978*10.57047*10.57078*10.56965
05/05/2023 16:30:00*10.57047*10.57117*10.57152*10.57005
05/05/2023 16:35:00*10.57117*10.57096*10.57205*10.56933
05/05/2023 16:40:00*10.57096*10.56871*10.5716*10.56865
05/05/2023 16:45:00*10.56871*10.56896*10.57095*10.56661
05/05/2023 16:50:00*10.56896*10.56649*10.56896*10.56526
05/05/2023 16:55:00*10.56649*10.56385*10.56649*10.56337
05/05/2023 17:00:00*10.56385*10.564*10.56474*10.5537
