05/03/2023 17:05:00*10.73643*10.73015*10.73643*10.71498
05/03/2023 17:10:00*10.73015*10.72898*10.73015*10.72831
05/03/2023 17:15:00*10.72898*10.73536*10.73536*10.72894
05/03/2023 17:20:00*10.73536*10.73382*10.73548*10.73381
05/03/2023 17:25:00*10.73382*10.73023*10.73502*10.72993
05/03/2023 17:30:00*10.73023*10.72788*10.73193*10.72788
05/03/2023 17:35:00*10.72788*10.73035*10.73116*10.72782
05/03/2023 17:40:00*10.73035*10.72874*10.73103*10.72803
05/03/2023 17:45:00*10.72874*10.72981*10.73017*10.72872
05/03/2023 17:50:00*10.72981*10.73179*10.73179*10.72981
05/03/2023 17:55:00*10.73179*10.73288*10.73296*10.73172
05/03/2023 18:00:00*10.73288*10.73357*10.7339*10.73288
05/03/2023 18:05:00*10.73357*10.72561*10.73705*10.72327
05/03/2023 18:10:00*10.72561*10.755*10.75991*10.72255
05/03/2023 18:15:00*10.755*10.75728*10.75904*10.75226
05/03/2023 18:20:00*10.75728*10.75735*10.76023*10.75163
05/03/2023 18:25:00*10.75735*10.75992*10.7612*10.7558
05/03/2023 18:30:00*10.75992*10.75773*10.76001*10.7568
05/03/2023 18:35:00*10.75773*10.75788*10.76042*10.75574
05/03/2023 18:40:00*10.75788*10.75943*10.76105*10.75533
05/03/2023 18:45:00*10.75943*10.75715*10.76076*10.75317
05/03/2023 18:50:00*10.75715*10.76021*10.76021*10.75432
05/03/2023 18:55:00*10.76021*10.76104*10.76323*10.75944
05/03/2023 19:00:00*10.76104*10.76063*10.76104*10.75839
05/03/2023 19:05:00*10.76063*10.75751*10.76063*10.7546
05/03/2023 19:10:00*10.75751*10.75442*10.75846*10.74915
05/03/2023 19:15:00*10.75442*10.74819*10.75458*10.7469
05/03/2023 19:20:00*10.74819*10.761*10.76149*10.74819
05/03/2023 19:25:00*10.761*10.76004*10.76113*10.75836
05/03/2023 19:30:00*10.76004*10.76147*10.76178*10.7592
05/03/2023 19:35:00*10.76147*10.7597*10.76236*10.75881
05/03/2023 19:40:00*10.7597*10.76001*10.76132*10.75941
05/03/2023 19:45:00*10.76001*10.75856*10.76001*10.7574
05/03/2023 19:50:00*10.75856*10.75593*10.76004*10.74875
05/03/2023 19:55:00*10.75593*10.76064*10.76088*10.75529
05/03/2023 20:00:00*10.76064*10.76223*10.76223*10.7601
05/03/2023 20:05:00*10.76223*10.75519*10.76223*10.75503
05/03/2023 20:10:00*10.75519*10.73754*10.7553*10.73605
05/03/2023 20:15:00*10.73754*10.74088*10.74088*10.73687
05/03/2023 20:20:00*10.74088*10.73579*10.74098*10.7356
05/03/2023 20:25:00*10.73579*10.73043*10.7366*10.7291
05/03/2023 20:30:00*10.73043*10.73812*10.73835*10.73043
05/03/2023 20:35:00*10.73812*10.73608*10.73815*10.73566
05/03/2023 20:40:00*10.73608*10.73924*10.73924*10.73608
05/03/2023 20:45:00*10.73924*10.74186*10.74254*10.73834
05/03/2023 20:50:00*10.74186*10.73905*10.74186*10.73894
05/03/2023 20:55:00*10.73905*10.73935*10.74023*10.73784
05/03/2023 21:00:00*10.73935*10.74145*10.74322*10.73907
05/03/2023 21:05:00*10.74145*10.74087*10.74457*10.74014
05/03/2023 21:10:00*10.74087*10.73759*10.74145*10.73674
05/03/2023 21:15:00*10.73759*10.73384*10.73768*10.73332
05/03/2023 21:20:00*10.73384*10.73064*10.7343*10.7301
05/03/2023 21:25:00*10.73064*10.72842*10.73225*10.72492
05/03/2023 21:30:00*10.72842*10.72429*10.72895*10.72396
05/03/2023 21:35:00*10.72429*10.71164*10.72429*10.71139
05/03/2023 21:40:00*10.71164*10.70934*10.71363*10.70927
05/03/2023 21:45:00*10.70934*10.70792*10.70934*10.70549
05/03/2023 21:50:00*10.70792*10.71145*10.71145*10.70748
05/03/2023 21:55:00*10.71145*10.71607*10.71635*10.71088
05/03/2023 22:00:00*10.71607*10.71514*10.71643*10.71429
05/03/2023 22:05:00*10.71514*10.72106*10.72117*10.71411
05/03/2023 22:10:00*10.72106*10.71833*10.72106*10.71516
05/03/2023 22:15:00*10.71833*10.71747*10.71833*10.71584
05/03/2023 22:20:00*10.71747*10.71724*10.71839*10.71637
05/03/2023 22:25:00*10.71724*10.71898*10.72008*10.71604
05/03/2023 22:30:00*10.71898*10.71887*10.72001*10.71751
05/03/2023 22:35:00*10.71887*10.71928*10.71948*10.71733
05/03/2023 22:40:00*10.71928*10.72222*10.72241*10.71821
05/03/2023 22:45:00*10.72222*10.72135*10.72239*10.71967
05/03/2023 22:50:00*10.72135*10.72004*10.72224*10.71926
05/03/2023 22:55:00*10.72004*10.71791*10.72068*10.7176
05/03/2023 23:00:00*10.71791*10.7146*10.7194*10.71182
05/03/2023 23:05:00*10.7146*10.71573*10.71577*10.71385
05/03/2023 23:10:00*10.71573*10.71376*10.71595*10.71298
05/03/2023 23:15:00*10.71376*10.71445*10.71483*10.71262
05/03/2023 23:20:00*10.71445*10.71658*10.71661*10.71369
05/03/2023 23:25:00*10.71658*10.71479*10.71745*10.71473
05/03/2023 23:30:00*10.71479*10.71603*10.71696*10.71455
05/03/2023 23:35:00*10.71603*10.7163*10.7182*10.71583
05/03/2023 23:40:00*10.7163*10.71935*10.71965*10.71604
05/03/2023 23:45:00*10.71935*10.7196*10.72026*10.71849
05/03/2023 23:50:00*10.7196*10.7187*10.72055*10.71868
05/03/2023 23:55:00*10.7187*10.71899*10.71943*10.71784
05/04/2023 00:00:00*10.71899*10.71887*10.71964*10.71838
05/04/2023 00:05:00*10.71887*10.7188*10.71951*10.71787
05/04/2023 00:10:00*10.7188*10.7186*10.72002*10.71764
05/04/2023 00:15:00*10.7186*10.71948*10.71965*10.71828
05/04/2023 00:20:00*10.71948*10.72061*10.72138*10.71844
05/04/2023 00:25:00*10.72061*10.71897*10.72062*10.71892
05/04/2023 00:30:00*10.71897*10.71846*10.71956*10.71705
05/04/2023 00:35:00*10.71846*10.71746*10.71893*10.71669
05/04/2023 00:40:00*10.71746*10.71584*10.71753*10.7155
05/04/2023 00:45:00*10.71584*10.71403*10.71611*10.71327
05/04/2023 00:50:00*10.71403*10.71658*10.71686*10.71403
05/04/2023 00:55:00*10.71658*10.71761*10.71903*10.71639
05/04/2023 01:00:00*10.71761*10.71862*10.71872*10.71659
05/04/2023 01:05:00*10.71862*10.71992*10.72017*10.71853
05/04/2023 01:10:00*10.71992*10.71849*10.72021*10.7179
05/04/2023 01:15:00*10.71849*10.71445*10.71933*10.71429
05/04/2023 01:20:00*10.71445*10.7124*10.71562*10.71228
05/04/2023 01:25:00*10.7124*10.71566*10.71621*10.71231
05/04/2023 01:30:00*10.71566*10.71558*10.71586*10.71516
05/04/2023 01:35:00*10.71558*10.71212*10.71579*10.7117
05/04/2023 01:40:00*10.71212*10.71187*10.71273*10.71017
05/04/2023 01:45:00*10.71187*10.7134*10.71351*10.71187
05/04/2023 01:50:00*10.7134*10.71607*10.71607*10.7126
05/04/2023 01:55:00*10.71607*10.71957*10.71957*10.716
05/04/2023 02:00:00*10.71957*10.71661*10.71963*10.71521
05/04/2023 02:05:00*10.71661*10.72059*10.72177*10.71541
05/04/2023 02:10:00*10.72059*10.72167*10.72167*10.71847
05/04/2023 02:15:00*10.72167*10.7142*10.72167*10.71392
05/04/2023 02:20:00*10.7142*10.72428*10.7273*10.71412
05/04/2023 02:25:00*10.72428*10.72962*10.73256*10.72384
05/04/2023 02:30:00*10.72962*10.72242*10.73127*10.72242
05/04/2023 02:35:00*10.72242*10.72376*10.73078*10.72068
05/04/2023 02:40:00*10.72376*10.72424*10.72917*10.72102
05/04/2023 02:45:00*10.72424*10.7203*10.72698*10.72008
05/04/2023 02:50:00*10.7203*10.71725*10.72032*10.71622
05/04/2023 02:55:00*10.71725*10.71393*10.71776*10.71263
05/04/2023 03:00:00*10.71393*10.7145*10.71684*10.7125
05/04/2023 03:05:00*10.7145*10.71225*10.71522*10.70637
05/04/2023 03:10:00*10.71225*10.71824*10.71884*10.71225
05/04/2023 03:15:00*10.71824*10.71457*10.7243*10.7129
05/04/2023 03:20:00*10.71457*10.71574*10.71778*10.70908
05/04/2023 03:25:00*10.71574*10.72465*10.72818*10.71359
05/04/2023 03:30:00*10.72465*10.73254*10.73565*10.72387
05/04/2023 03:35:00*10.73254*10.72649*10.73553*10.72571
05/04/2023 03:40:00*10.72649*10.70864*10.72661*10.70693
05/04/2023 03:45:00*10.70864*10.71115*10.71137*10.70532
05/04/2023 03:50:00*10.71115*10.71769*10.71832*10.7086
05/04/2023 03:55:00*10.71769*10.72011*10.72445*10.71768
05/04/2023 04:00:00*10.72011*10.70884*10.72192*10.70884
05/04/2023 04:05:00*10.70884*10.76421*10.77305*10.70646
05/04/2023 04:10:00*10.76421*10.76566*10.76998*10.76139
05/04/2023 04:15:00*10.76566*10.7364*10.76566*10.7362
05/04/2023 04:20:00*10.7364*10.71347*10.7364*10.70275
05/04/2023 04:25:00*10.71347*10.72227*10.72643*10.71218
05/04/2023 04:30:00*10.72227*10.71485*10.72451*10.71452
05/04/2023 04:35:00*10.71485*10.70209*10.71797*10.69949
05/04/2023 04:40:00*10.70209*10.69711*10.70213*10.69294
05/04/2023 04:45:00*10.69711*10.6976*10.7016*10.69578
05/04/2023 04:50:00*10.6976*10.7003*10.70148*10.69493
05/04/2023 04:55:00*10.7003*10.71797*10.71797*10.6997
05/04/2023 05:00:00*10.71797*10.69865*10.71797*10.69678
05/04/2023 05:05:00*10.69865*10.69233*10.70176*10.69085
05/04/2023 05:10:00*10.69233*10.69905*10.70084*10.69062
05/04/2023 05:15:00*10.69905*10.71705*10.71835*10.69905
05/04/2023 05:20:00*10.71705*10.70717*10.71785*10.7064
05/04/2023 05:25:00*10.70717*10.70886*10.71123*10.70676
05/04/2023 05:30:00*10.70886*10.70863*10.71182*10.70236
05/04/2023 05:35:00*10.70863*10.71626*10.71671*10.70544
05/04/2023 05:40:00*10.71626*10.70576*10.71982*10.70514
05/04/2023 05:45:00*10.70576*10.70441*10.7065*10.70194
05/04/2023 05:50:00*10.70441*10.7014*10.70835*10.70025
05/04/2023 05:55:00*10.7014*10.70362*10.70439*10.6987
05/04/2023 06:00:00*10.70362*10.6942*10.70362*10.69389
05/04/2023 06:05:00*10.6942*10.69542*10.6964*10.68738
05/04/2023 06:10:00*10.69542*10.69586*10.70059*10.69504
05/04/2023 06:15:00*10.69586*10.69342*10.69698*10.69205
05/04/2023 06:20:00*10.69342*10.69015*10.69511*10.68967
05/04/2023 06:25:00*10.69015*10.69223*10.69223*10.68363
05/04/2023 06:30:00*10.69223*10.66085*10.69413*10.6606
05/04/2023 06:35:00*10.66085*10.67137*10.67413*10.65871
05/04/2023 06:40:00*10.67137*10.68337*10.68357*10.67114
05/04/2023 06:45:00*10.68337*10.69489*10.6992*10.68281
05/04/2023 06:50:00*10.69489*10.69725*10.69901*10.69489
05/04/2023 06:55:00*10.69725*10.69527*10.70518*10.69527
05/04/2023 07:00:00*10.69527*10.69856*10.70044*10.69523
05/04/2023 07:05:00*10.69856*10.69811*10.70273*10.69222
05/04/2023 07:10:00*10.69811*10.69465*10.699*10.69181
05/04/2023 07:15:00*10.69465*10.69731*10.70401*10.69387
05/04/2023 07:20:00*10.69731*10.69861*10.69939*10.69346
05/04/2023 07:25:00*10.69861*10.69753*10.6992*10.69475
05/04/2023 07:30:00*10.69753*10.69047*10.70191*10.6882
05/04/2023 07:35:00*10.69047*10.688*10.69065*10.6839
05/04/2023 07:40:00*10.688*10.68471*10.69024*10.68416
05/04/2023 07:45:00*10.68471*10.68676*10.69047*10.68453
05/04/2023 07:50:00*10.68676*10.68885*10.68893*10.68441
05/04/2023 07:55:00*10.68885*10.68984*10.69003*10.68691
05/04/2023 08:00:00*10.68984*10.67493*10.69044*10.67147
05/04/2023 08:05:00*10.67493*10.67768*10.68526*10.67406
05/04/2023 08:10:00*10.67768*10.67929*10.67933*10.67333
05/04/2023 08:15:00*10.67929*10.68564*10.68789*10.67194
05/04/2023 08:20:00*10.68564*10.69522*10.70963*10.67828
05/04/2023 08:25:00*10.69522*10.70104*10.70777*10.69522
05/04/2023 08:30:00*10.70104*10.68863*10.70474*10.68589
05/04/2023 08:35:00*10.68863*10.69625*10.7087*10.67827
05/04/2023 08:40:00*10.69625*10.69757*10.70274*10.6919
05/04/2023 08:45:00*10.69757*10.69308*10.69957*10.6902
05/04/2023 08:50:00*10.69308*10.70128*10.70899*10.69125
05/04/2023 08:55:00*10.70128*10.70199*10.70502*10.69137
05/04/2023 09:00:00*10.70199*10.7103*10.71504*10.70003
05/04/2023 09:05:00*10.7103*10.6931*10.71488*10.68431
05/04/2023 09:10:00*10.6931*10.6893*10.69775*10.67955
05/04/2023 09:15:00*10.6893*10.69335*10.70111*10.68548
05/04/2023 09:20:00*10.69335*10.69253*10.69589*10.68695
05/04/2023 09:25:00*10.69253*10.70079*10.70179*10.69253
05/04/2023 09:30:00*10.70079*10.70424*10.70808*10.69945
05/04/2023 09:35:00*10.70424*10.69627*10.70504*10.69239
05/04/2023 09:40:00*10.69627*10.71156*10.71156*10.69554
05/04/2023 09:45:00*10.71156*10.73835*10.73864*10.71156
05/04/2023 09:50:00*10.73835*10.72892*10.74091*10.72661
05/04/2023 09:55:00*10.72892*10.71277*10.73142*10.71277
05/04/2023 10:00:00*10.71277*10.70913*10.71673*10.70714
05/04/2023 10:05:00*10.70913*10.72507*10.72507*10.70815
05/04/2023 10:10:00*10.72507*10.72938*10.73561*10.72198
05/04/2023 10:15:00*10.72938*10.73536*10.73777*10.72938
05/04/2023 10:20:00*10.73536*10.73608*10.74448*10.72743
05/04/2023 10:25:00*10.73608*10.72578*10.73935*10.72578
05/04/2023 10:30:00*10.72578*10.72647*10.7327*10.72104
05/04/2023 10:35:00*10.72647*10.72826*10.72936*10.72
05/04/2023 10:40:00*10.72826*10.7297*10.73297*10.72732
05/04/2023 10:45:00*10.7297*10.72545*10.73179*10.72525
05/04/2023 10:50:00*10.72545*10.73364*10.73588*10.72125
05/04/2023 10:55:00*10.73364*10.7308*10.73796*10.73075
05/04/2023 11:00:00*10.7308*10.72341*10.73837*10.72157
05/04/2023 11:05:00*10.72341*10.72326*10.72676*10.71085
05/04/2023 11:10:00*10.72326*10.72353*10.73432*10.72155
05/04/2023 11:15:00*10.72353*10.73042*10.73044*10.72092
05/04/2023 11:20:00*10.73042*10.73304*10.73497*10.72844
05/04/2023 11:25:00*10.73304*10.73398*10.73799*10.72793
05/04/2023 11:30:00*10.73398*10.7369*10.7372*10.72903
05/04/2023 11:35:00*10.7369*10.73526*10.73836*10.72743
05/04/2023 11:40:00*10.73526*10.73025*10.73588*10.72818
05/04/2023 11:45:00*10.73025*10.7216*10.7303*10.7197
05/04/2023 11:50:00*10.7216*10.72231*10.72569*10.71986
05/04/2023 11:55:00*10.72231*10.72321*10.72364*10.71851
05/04/2023 12:00:00*10.72321*10.72429*10.72769*10.72182
05/04/2023 12:05:00*10.72429*10.7176*10.72435*10.7167
05/04/2023 12:10:00*10.7176*10.71266*10.71768*10.71123
05/04/2023 12:15:00*10.71266*10.71172*10.71296*10.70819
05/04/2023 12:20:00*10.71172*10.71163*10.71386*10.70837
05/04/2023 12:25:00*10.71163*10.70898*10.71304*10.70833
05/04/2023 12:30:00*10.70898*10.70614*10.71022*10.70511
05/04/2023 12:35:00*10.70614*10.70581*10.70926*10.70487
05/04/2023 12:40:00*10.70581*10.69997*10.70858*10.69997
05/04/2023 12:45:00*10.69997*10.69824*10.70012*10.69588
05/04/2023 12:50:00*10.69824*10.69696*10.6995*10.69536
05/04/2023 12:55:00*10.69696*10.69415*10.69783*10.69379
05/04/2023 13:00:00*10.69415*10.69121*10.69415*10.68864
05/04/2023 13:05:00*10.69121*10.68816*10.6933*10.68612
05/04/2023 13:10:00*10.68816*10.68578*10.69152*10.68489
05/04/2023 13:15:00*10.68578*10.68383*10.68637*10.68158
05/04/2023 13:20:00*10.68383*10.66984*10.68389*10.66602
05/04/2023 13:25:00*10.66984*10.66886*10.67233*10.66497
05/04/2023 13:30:00*10.66886*10.66523*10.67029*10.66401
05/04/2023 13:35:00*10.66523*10.65985*10.66539*10.65911
05/04/2023 13:40:00*10.65985*10.66221*10.66428*10.65688
05/04/2023 13:45:00*10.66221*10.66494*10.66598*10.66116
05/04/2023 13:50:00*10.66494*10.6701*10.67161*10.6635
05/04/2023 13:55:00*10.6701*10.66909*10.6731*10.66909
05/04/2023 14:00:00*10.66909*10.67419*10.6748*10.66696
05/04/2023 14:05:00*10.67419*10.67945*10.68011*10.67248
05/04/2023 14:10:00*10.67945*10.68024*10.68246*10.67905
05/04/2023 14:15:00*10.68024*10.67964*10.6811*10.67834
05/04/2023 14:20:00*10.67964*10.6775*10.6803*10.67422
05/04/2023 14:25:00*10.6775*10.68186*10.6826*10.6753
05/04/2023 14:30:00*10.68186*10.68917*10.68936*10.6815
05/04/2023 14:35:00*10.68917*10.69204*10.6933*10.68766
05/04/2023 14:40:00*10.69204*10.68979*10.69239*10.68854
05/04/2023 14:45:00*10.68979*10.68813*10.69078*10.68633
05/04/2023 14:50:00*10.68813*10.68687*10.68819*10.6854
05/04/2023 14:55:00*10.68687*10.68512*10.68832*10.68385
05/04/2023 15:00:00*10.68512*10.6846*10.6871*10.68457
05/04/2023 15:05:00*10.6846*10.68347*10.6858*10.68314
05/04/2023 15:10:00*10.68347*10.68225*10.68372*10.67916
05/04/2023 15:15:00*10.68225*10.68476*10.68512*10.68004
05/04/2023 15:20:00*10.68476*10.69208*10.69238*10.68476
05/04/2023 15:25:00*10.69208*10.69191*10.69254*10.6911
05/04/2023 15:30:00*10.69191*10.6911*10.69243*10.6906
05/04/2023 15:35:00*10.6911*10.68509*10.69121*10.68421
05/04/2023 15:40:00*10.68509*10.68424*10.68509*10.68278
05/04/2023 15:45:00*10.68424*10.687*10.68874*10.68424
05/04/2023 15:50:00*10.687*10.68674*10.68969*10.6867
05/04/2023 15:55:00*10.68674*10.6909*10.6909*10.68674
05/04/2023 16:00:00*10.6909*10.69043*10.69224*10.68958
05/04/2023 16:05:00*10.69043*10.69043*10.6912*10.68988
05/04/2023 16:10:00*10.69043*10.68966*10.69053*10.68951
05/04/2023 16:15:00*10.68966*10.68977*10.68981*10.68871
05/04/2023 16:20:00*10.68977*10.69336*10.69394*10.68977
05/04/2023 16:25:00*10.69336*10.69321*10.6938*10.69256
05/04/2023 16:30:00*10.69321*10.69417*10.69423*10.69276
05/04/2023 16:35:00*10.69417*10.69014*10.69417*10.68983
05/04/2023 16:40:00*10.69014*10.69033*10.69081*10.6898
05/04/2023 16:45:00*10.69033*10.69152*10.69183*10.6902
05/04/2023 16:50:00*10.69152*10.69475*10.6952*10.69074
05/04/2023 16:55:00*10.69475*10.69422*10.69582*10.69152
05/04/2023 17:00:00*10.69422*10.66802*10.69422*10.66802
