05/02/2023 17:05:00*10.80841*10.78866*10.80841*10.77299
05/02/2023 17:10:00*10.78866*10.78845*10.79133*10.78266
05/02/2023 17:15:00*10.78845*10.78915*10.78944*10.78733
05/02/2023 17:20:00*10.78915*10.7862*10.78981*10.78597
05/02/2023 17:25:00*10.7862*10.7862*10.78648*10.785
05/02/2023 17:30:00*10.7862*10.78719*10.78728*10.78558
05/02/2023 17:35:00*10.78719*10.78851*10.789*10.78689
05/02/2023 17:40:00*10.78851*10.79045*10.79045*10.78658
05/02/2023 17:45:00*10.79045*10.79249*10.79275*10.79045
05/02/2023 17:50:00*10.79249*10.76834*10.79277*10.76834
05/02/2023 17:55:00*10.76834*10.76834*10.76834*10.76834
05/02/2023 18:00:00*10.76834*10.80287*10.80372*10.76834
05/02/2023 18:05:00*10.80287*10.80293*10.8036*10.80225
05/02/2023 18:10:00*10.80293*10.80167*10.80402*10.80147
05/02/2023 18:15:00*10.80167*10.8014*10.80169*10.80078
05/02/2023 18:20:00*10.8014*10.79905*10.8014*10.79361
05/02/2023 18:25:00*10.79905*10.8054*10.80678*10.79831
05/02/2023 18:30:00*10.8054*10.80519*10.80587*10.80414
05/02/2023 18:35:00*10.80519*10.8047*10.80523*10.80469
05/02/2023 18:40:00*10.8047*10.80446*10.8047*10.80362
05/02/2023 18:45:00*10.80446*10.80369*10.80446*10.80369
05/02/2023 18:50:00*10.80369*10.80349*10.80478*10.80313
05/02/2023 18:55:00*10.80349*10.80234*10.80635*10.80114
05/02/2023 19:00:00*10.80234*10.8021*10.80281*10.80187
05/02/2023 19:05:00*10.8021*10.80035*10.80319*10.79835
05/02/2023 19:10:00*10.80035*10.79947*10.80084*10.79781
05/02/2023 19:15:00*10.79947*10.80071*10.8014*10.7984
05/02/2023 19:20:00*10.80071*10.79704*10.80082*10.79629
05/02/2023 19:25:00*10.79704*10.79914*10.80067*10.79683
05/02/2023 19:30:00*10.79914*10.80231*10.80244*10.79914
05/02/2023 19:35:00*10.80231*10.80307*10.80435*10.80069
05/02/2023 19:40:00*10.80307*10.80266*10.80357*10.8018
05/02/2023 19:45:00*10.80266*10.80306*10.80306*10.80169
05/02/2023 19:50:00*10.80306*10.80318*10.80553*10.80306
05/02/2023 19:55:00*10.80318*10.80351*10.80351*10.80297
05/02/2023 20:00:00*10.80351*10.80352*10.80391*10.80323
05/02/2023 20:05:00*10.80352*10.8061*10.8061*10.80214
05/02/2023 20:10:00*10.8061*10.80662*10.80772*10.806
05/02/2023 20:15:00*10.80662*10.80935*10.81269*10.80662
05/02/2023 20:20:00*10.80935*10.80843*10.80941*10.80623
05/02/2023 20:25:00*10.80843*10.80519*10.8086*10.80438
05/02/2023 20:30:00*10.80519*10.80348*10.80526*10.7997
05/02/2023 20:35:00*10.80348*10.80112*10.80348*10.80048
05/02/2023 20:40:00*10.80112*10.79755*10.80118*10.79643
05/02/2023 20:45:00*10.79755*10.79518*10.79761*10.793
05/02/2023 20:50:00*10.79518*10.79096*10.79564*10.78978
05/02/2023 20:55:00*10.79096*10.79197*10.79309*10.79073
05/02/2023 21:00:00*10.79197*10.79216*10.79257*10.79112
05/02/2023 21:05:00*10.79216*10.79465*10.79485*10.79194
05/02/2023 21:10:00*10.79465*10.79509*10.796*10.79438
05/02/2023 21:15:00*10.79509*10.79451*10.79608*10.79451
05/02/2023 21:20:00*10.79451*10.79404*10.79486*10.79265
05/02/2023 21:25:00*10.79404*10.79512*10.79733*10.79281
05/02/2023 21:30:00*10.79512*10.7948*10.79581*10.79416
05/02/2023 21:35:00*10.7948*10.79787*10.80188*10.7948
05/02/2023 21:40:00*10.79787*10.7956*10.79789*10.79484
05/02/2023 21:45:00*10.7956*10.79513*10.79593*10.79359
05/02/2023 21:50:00*10.79513*10.79177*10.79513*10.79146
05/02/2023 21:55:00*10.79177*10.79127*10.79341*10.78968
05/02/2023 22:00:00*10.79127*10.79091*10.79145*10.78915
05/02/2023 22:05:00*10.79091*10.79057*10.79255*10.79013
05/02/2023 22:10:00*10.79057*10.79012*10.79136*10.78933
05/02/2023 22:15:00*10.79012*10.79203*10.79204*10.78944
05/02/2023 22:20:00*10.79203*10.79375*10.79433*10.79158
05/02/2023 22:25:00*10.79375*10.7934*10.79376*10.792
05/02/2023 22:30:00*10.7934*10.7937*10.79371*10.79248
05/02/2023 22:35:00*10.7937*10.79163*10.7937*10.7914
05/02/2023 22:40:00*10.79163*10.79224*10.79294*10.79147
05/02/2023 22:45:00*10.79224*10.79667*10.79781*10.79197
05/02/2023 22:50:00*10.79667*10.79702*10.79766*10.79598
05/02/2023 22:55:00*10.79702*10.79801*10.79802*10.7959
05/02/2023 23:00:00*10.79801*10.79675*10.79819*10.79629
05/02/2023 23:05:00*10.79675*10.79667*10.79706*10.79561
05/02/2023 23:10:00*10.79667*10.79387*10.79681*10.79363
05/02/2023 23:15:00*10.79387*10.79203*10.79399*10.79158
05/02/2023 23:20:00*10.79203*10.79202*10.79246*10.79113
05/02/2023 23:25:00*10.79202*10.79311*10.79408*10.79164
05/02/2023 23:30:00*10.79311*10.79274*10.79314*10.792
05/02/2023 23:35:00*10.79274*10.79425*10.79425*10.79237
05/02/2023 23:40:00*10.79425*10.79485*10.79603*10.79371
05/02/2023 23:45:00*10.79485*10.79403*10.79514*10.79378
05/02/2023 23:50:00*10.79403*10.79623*10.79627*10.79325
05/02/2023 23:55:00*10.79623*10.79484*10.79657*10.7944
05/03/2023 00:00:00*10.79484*10.79308*10.79494*10.79288
05/03/2023 00:05:00*10.79308*10.79407*10.79458*10.79307
05/03/2023 00:10:00*10.79407*10.79474*10.79474*10.79287
05/03/2023 00:15:00*10.79474*10.79457*10.79519*10.79321
05/03/2023 00:20:00*10.79457*10.79645*10.79686*10.79457
05/03/2023 00:25:00*10.79645*10.79803*10.79836*10.79591
05/03/2023 00:30:00*10.79803*10.79912*10.79912*10.79797
05/03/2023 00:35:00*10.79912*10.79967*10.79989*10.79872
05/03/2023 00:40:00*10.79967*10.79802*10.79975*10.79798
05/03/2023 00:45:00*10.79802*10.79698*10.79814*10.79695
05/03/2023 00:50:00*10.79698*10.79649*10.79729*10.79606
05/03/2023 00:55:00*10.79649*10.7987*10.7987*10.79649
05/03/2023 01:00:00*10.7987*10.79998*10.79998*10.79775
05/03/2023 01:05:00*10.79998*10.79612*10.80004*10.79611
05/03/2023 01:10:00*10.79612*10.79606*10.79753*10.79526
05/03/2023 01:15:00*10.79606*10.79258*10.79701*10.79255
05/03/2023 01:20:00*10.79258*10.79437*10.79437*10.7915
05/03/2023 01:25:00*10.79437*10.79578*10.79578*10.79393
05/03/2023 01:30:00*10.79578*10.79562*10.79694*10.79555
05/03/2023 01:35:00*10.79562*10.79623*10.7971*10.79562
05/03/2023 01:40:00*10.79623*10.79569*10.79648*10.79453
05/03/2023 01:45:00*10.79569*10.79582*10.79639*10.79505
05/03/2023 01:50:00*10.79582*10.79904*10.79906*10.7953
05/03/2023 01:55:00*10.79904*10.79993*10.80015*10.79839
05/03/2023 02:00:00*10.79993*10.79889*10.80038*10.79884
05/03/2023 02:05:00*10.79889*10.79262*10.8003*10.78747
05/03/2023 02:10:00*10.79262*10.79159*10.79347*10.79052
05/03/2023 02:15:00*10.79159*10.78933*10.79295*10.78847
05/03/2023 02:20:00*10.78933*10.79267*10.79267*10.78933
05/03/2023 02:25:00*10.79267*10.78221*10.79267*10.78221
05/03/2023 02:30:00*10.78221*10.76515*10.7854*10.76244
05/03/2023 02:35:00*10.76515*10.76394*10.7694*10.76119
05/03/2023 02:40:00*10.76394*10.77515*10.77568*10.76394
05/03/2023 02:45:00*10.77515*10.77054*10.77518*10.76848
05/03/2023 02:50:00*10.77054*10.769*10.77295*10.76832
05/03/2023 02:55:00*10.769*10.77007*10.77054*10.76607
05/03/2023 03:00:00*10.77007*10.77615*10.77734*10.768
05/03/2023 03:05:00*10.77615*10.7732*10.77813*10.77036
05/03/2023 03:10:00*10.7732*10.78078*10.78504*10.7732
05/03/2023 03:15:00*10.78078*10.77228*10.78347*10.77069
05/03/2023 03:20:00*10.77228*10.76957*10.77445*10.76565
05/03/2023 03:25:00*10.76957*10.76876*10.77278*10.76698
05/03/2023 03:30:00*10.76876*10.77334*10.77485*10.76876
05/03/2023 03:35:00*10.77334*10.76397*10.77603*10.76362
05/03/2023 03:40:00*10.76397*10.76876*10.7702*10.75832
05/03/2023 03:45:00*10.76876*10.77805*10.77814*10.76764
05/03/2023 03:50:00*10.77805*10.7711*10.77862*10.77029
05/03/2023 03:55:00*10.7711*10.77677*10.77946*10.76557
05/03/2023 04:00:00*10.77677*10.77448*10.77677*10.7712
05/03/2023 04:05:00*10.77448*10.77698*10.77826*10.76773
05/03/2023 04:10:00*10.77698*10.77618*10.77772*10.76763
05/03/2023 04:15:00*10.77618*10.78112*10.78147*10.77146
05/03/2023 04:20:00*10.78112*10.7756*10.78472*10.77445
05/03/2023 04:25:00*10.7756*10.77415*10.77629*10.77286
05/03/2023 04:30:00*10.77415*10.77353*10.77659*10.76958
05/03/2023 04:35:00*10.77353*10.78357*10.78383*10.77353
05/03/2023 04:40:00*10.78357*10.76914*10.78357*10.76914
05/03/2023 04:45:00*10.76914*10.76688*10.77071*10.76436
05/03/2023 04:50:00*10.76688*10.77342*10.77638*10.76637
05/03/2023 04:55:00*10.77342*10.77221*10.7759*10.76956
05/03/2023 05:00:00*10.77221*10.7792*10.7792*10.77124
05/03/2023 05:05:00*10.7792*10.77354*10.78046*10.77004
05/03/2023 05:10:00*10.77354*10.77662*10.77943*10.77354
05/03/2023 05:15:00*10.77662*10.77752*10.77801*10.77198
05/03/2023 05:20:00*10.77752*10.77526*10.77936*10.77354
05/03/2023 05:25:00*10.77526*10.77695*10.77697*10.77177
05/03/2023 05:30:00*10.77695*10.77278*10.78175*10.77169
05/03/2023 05:35:00*10.77278*10.77971*10.78021*10.77259
05/03/2023 05:40:00*10.77971*10.78075*10.78371*10.77949
05/03/2023 05:45:00*10.78075*10.76756*10.78208*10.76602
05/03/2023 05:50:00*10.76756*10.75376*10.76783*10.75339
05/03/2023 05:55:00*10.75376*10.75332*10.75454*10.74469
05/03/2023 06:00:00*10.75332*10.7464*10.75332*10.7407
05/03/2023 06:05:00*10.7464*10.75807*10.75858*10.74632
05/03/2023 06:10:00*10.75807*10.76122*10.76586*10.7554
05/03/2023 06:15:00*10.76122*10.76302*10.76849*10.76074
05/03/2023 06:20:00*10.76302*10.76601*10.76881*10.75986
05/03/2023 06:25:00*10.76601*10.76665*10.7689*10.76601
05/03/2023 06:30:00*10.76665*10.76342*10.76875*10.76215
05/03/2023 06:35:00*10.76342*10.76644*10.76858*10.76312
05/03/2023 06:40:00*10.76644*10.763*10.76746*10.76209
05/03/2023 06:45:00*10.763*10.76777*10.76777*10.75921
05/03/2023 06:50:00*10.76777*10.77626*10.77666*10.7672
05/03/2023 06:55:00*10.77626*10.78357*10.78514*10.77626
05/03/2023 07:00:00*10.78357*10.78309*10.78773*10.78075
05/03/2023 07:05:00*10.78309*10.77679*10.78467*10.77676
05/03/2023 07:10:00*10.77679*10.77458*10.77851*10.77375
05/03/2023 07:15:00*10.77458*10.76806*10.77471*10.76612
05/03/2023 07:20:00*10.76806*10.7681*10.77026*10.76641
05/03/2023 07:25:00*10.7681*10.76707*10.77063*10.7667
05/03/2023 07:30:00*10.76707*10.76496*10.76707*10.76104
05/03/2023 07:35:00*10.76496*10.76708*10.76828*10.76435
05/03/2023 07:40:00*10.76708*10.7716*10.7738*10.76312
05/03/2023 07:45:00*10.7716*10.76418*10.77166*10.75999
05/03/2023 07:50:00*10.76418*10.76889*10.76991*10.76371
05/03/2023 07:55:00*10.76889*10.77085*10.77512*10.76889
05/03/2023 08:00:00*10.77085*10.77232*10.77644*10.76964
05/03/2023 08:05:00*10.77232*10.77068*10.77391*10.76702
05/03/2023 08:10:00*10.77068*10.76305*10.77127*10.75961
05/03/2023 08:15:00*10.76305*10.76329*10.7672*10.76286
05/03/2023 08:20:00*10.76329*10.77398*10.78181*10.76024
05/03/2023 08:25:00*10.77398*10.786*10.78642*10.77398
05/03/2023 08:30:00*10.786*10.78223*10.79093*10.78115
05/03/2023 08:35:00*10.78223*10.78725*10.78905*10.77865
05/03/2023 08:40:00*10.78725*10.78928*10.78979*10.78298
05/03/2023 08:45:00*10.78928*10.78956*10.79261*10.786
05/03/2023 08:50:00*10.78956*10.78503*10.79325*10.78339
05/03/2023 08:55:00*10.78503*10.78115*10.78701*10.78108
05/03/2023 09:00:00*10.78115*10.76991*10.7831*10.76865
05/03/2023 09:05:00*10.76991*10.77373*10.77668*10.76711
05/03/2023 09:10:00*10.77373*10.76945*10.77645*10.76929
05/03/2023 09:15:00*10.76945*10.76703*10.77218*10.76491
05/03/2023 09:20:00*10.76703*10.76598*10.76836*10.7645
05/03/2023 09:25:00*10.76598*10.76328*10.76734*10.76075
05/03/2023 09:30:00*10.76328*10.77121*10.77383*10.76328
05/03/2023 09:35:00*10.77121*10.77613*10.77646*10.7683
05/03/2023 09:40:00*10.77613*10.77872*10.78007*10.77437
05/03/2023 09:45:00*10.77872*10.7765*10.78236*10.7751
05/03/2023 09:50:00*10.7765*10.78027*10.7836*10.77401
05/03/2023 09:55:00*10.78027*10.7829*10.78356*10.77687
05/03/2023 10:00:00*10.7829*10.7853*10.79348*10.78196
05/03/2023 10:05:00*10.7853*10.78431*10.79189*10.7791
05/03/2023 10:10:00*10.78431*10.78249*10.78611*10.7817
05/03/2023 10:15:00*10.78249*10.77635*10.78307*10.76865
05/03/2023 10:20:00*10.77635*10.78104*10.78185*10.77159
05/03/2023 10:25:00*10.78104*10.77987*10.78325*10.77724
05/03/2023 10:30:00*10.77987*10.77255*10.77988*10.77205
05/03/2023 10:35:00*10.77255*10.7738*10.77805*10.77163
05/03/2023 10:40:00*10.7738*10.77744*10.77744*10.76918
05/03/2023 10:45:00*10.77744*10.77362*10.77838*10.77277
05/03/2023 10:50:00*10.77362*10.77949*10.78767*10.77149
05/03/2023 10:55:00*10.77949*10.78248*10.78248*10.77412
05/03/2023 11:00:00*10.78248*10.77779*10.78373*10.7763
05/03/2023 11:05:00*10.77779*10.76607*10.77991*10.76607
05/03/2023 11:10:00*10.76607*10.77362*10.77411*10.76481
05/03/2023 11:15:00*10.77362*10.7733*10.77811*10.77019
05/03/2023 11:20:00*10.7733*10.7757*10.77661*10.77142
05/03/2023 11:25:00*10.7757*10.7721*10.77645*10.76988
05/03/2023 11:30:00*10.7721*10.77422*10.77453*10.76852
05/03/2023 11:35:00*10.77422*10.77227*10.77485*10.77139
05/03/2023 11:40:00*10.77227*10.77879*10.77928*10.77203
05/03/2023 11:45:00*10.77879*10.77736*10.78136*10.7773
05/03/2023 11:50:00*10.77736*10.77264*10.7778*10.77214
05/03/2023 11:55:00*10.77264*10.76982*10.77589*10.76941
05/03/2023 12:00:00*10.76982*10.76892*10.77042*10.76487
05/03/2023 12:05:00*10.76892*10.76576*10.76946*10.76476
05/03/2023 12:10:00*10.76576*10.7617*10.766*10.75947
05/03/2023 12:15:00*10.7617*10.7583*10.76188*10.75696
05/03/2023 12:20:00*10.7583*10.75939*10.76059*10.75704
05/03/2023 12:25:00*10.75939*10.75386*10.76166*10.75386
05/03/2023 12:30:00*10.75386*10.75257*10.75453*10.75053
05/03/2023 12:35:00*10.75257*10.75899*10.7592*10.75157
05/03/2023 12:40:00*10.75899*10.75445*10.76139*10.75362
05/03/2023 12:45:00*10.75445*10.75351*10.75547*10.7532
05/03/2023 12:50:00*10.75351*10.75333*10.75648*10.75128
05/03/2023 12:55:00*10.75333*10.74848*10.7535*10.74761
05/03/2023 13:00:00*10.74848*10.7508*10.75186*10.7478
05/03/2023 13:05:00*10.7508*10.75213*10.75419*10.75008
05/03/2023 13:10:00*10.75213*10.75266*10.75343*10.75174
05/03/2023 13:15:00*10.75266*10.74921*10.75319*10.74921
05/03/2023 13:20:00*10.74921*10.7447*10.74951*10.7447
05/03/2023 13:25:00*10.7447*10.74376*10.74472*10.74253
05/03/2023 13:30:00*10.74376*10.74374*10.74382*10.74263
05/03/2023 13:35:00*10.74374*10.74529*10.74598*10.74374
05/03/2023 13:40:00*10.74529*10.74437*10.74562*10.74195
05/03/2023 13:45:00*10.74437*10.74072*10.74437*10.74033
05/03/2023 13:50:00*10.74072*10.74539*10.74598*10.74026
05/03/2023 13:55:00*10.74539*10.74421*10.74633*10.74291
05/03/2023 14:00:00*10.74421*10.7419*10.74549*10.74109
05/03/2023 14:05:00*10.7419*10.71747*10.74229*10.68605
05/03/2023 14:10:00*10.71747*10.73165*10.73427*10.71693
05/03/2023 14:15:00*10.73165*10.72362*10.74042*10.72356
05/03/2023 14:20:00*10.72362*10.727*10.73211*10.72085
05/03/2023 14:25:00*10.727*10.72595*10.73317*10.72179
05/03/2023 14:30:00*10.72595*10.7256*10.7278*10.72351
05/03/2023 14:35:00*10.7256*10.74953*10.75138*10.7242
05/03/2023 14:40:00*10.74953*10.74256*10.76343*10.73721
05/03/2023 14:45:00*10.74256*10.73866*10.7438*10.7241
05/03/2023 14:50:00*10.73866*10.73686*10.7429*10.73368
05/03/2023 14:55:00*10.73686*10.7461*10.75395*10.73686
05/03/2023 15:00:00*10.7461*10.7343*10.7474*10.73062
05/03/2023 15:05:00*10.7343*10.7446*10.752*10.7343
05/03/2023 15:10:00*10.7446*10.75554*10.76263*10.73681
05/03/2023 15:15:00*10.75554*10.7618*10.76298*10.75517
05/03/2023 15:20:00*10.7618*10.74764*10.76561*10.74436
05/03/2023 15:25:00*10.74764*10.75764*10.75843*10.74764
05/03/2023 15:30:00*10.75764*10.7609*10.762*10.75313
05/03/2023 15:35:00*10.7609*10.77389*10.77436*10.7609
05/03/2023 15:40:00*10.77389*10.77743*10.77787*10.7732
05/03/2023 15:45:00*10.77743*10.77607*10.77981*10.77545
05/03/2023 15:50:00*10.77607*10.77156*10.77607*10.76869
05/03/2023 15:55:00*10.77156*10.76494*10.77198*10.76473
05/03/2023 16:00:00*10.76494*10.76702*10.76717*10.76144
05/03/2023 16:05:00*10.76702*10.76663*10.77062*10.76649
05/03/2023 16:10:00*10.76663*10.76138*10.76666*10.76072
05/03/2023 16:15:00*10.76138*10.76245*10.76313*10.76084
05/03/2023 16:20:00*10.76245*10.76247*10.76278*10.76183
05/03/2023 16:25:00*10.76247*10.76163*10.76254*10.76135
05/03/2023 16:30:00*10.76163*10.75361*10.7617*10.75344
05/03/2023 16:35:00*10.75361*10.75667*10.75669*10.75361
05/03/2023 16:40:00*10.75667*10.75618*10.75668*10.75566
05/03/2023 16:45:00*10.75618*10.75665*10.75665*10.75529
05/03/2023 16:50:00*10.75665*10.75777*10.75793*10.75624
05/03/2023 16:55:00*10.75777*10.75596*10.75787*10.75541
05/03/2023 17:00:00*10.75596*10.73643*10.7562*10.73517
