05/01/2023 17:05:00*10.72246*10.72711*10.73822*10.72246
05/01/2023 17:10:00*10.72711*10.72464*10.72711*10.72337
05/01/2023 17:15:00*10.72464*10.72603*10.72631*10.72464
05/01/2023 17:20:00*10.72603*10.72464*10.7261*10.72269
05/01/2023 17:25:00*10.72464*10.7232*10.72468*10.72319
05/01/2023 17:30:00*10.7232*10.72386*10.72446*10.72318
05/01/2023 17:35:00*10.72386*10.7252*10.73018*10.72343
05/01/2023 17:40:00*10.7252*10.72628*10.72632*10.72518
05/01/2023 17:45:00*10.72628*10.72625*10.72633*10.72619
05/01/2023 17:50:00*10.72625*10.72694*10.72694*10.7261
05/01/2023 17:55:00*10.72694*10.72743*10.72758*10.72693
05/01/2023 18:00:00*10.72743*10.72395*10.72763*10.72307
05/01/2023 18:05:00*10.72395*10.72511*10.72633*10.7233
05/01/2023 18:10:00*10.72511*10.72567*10.7258*10.7251
05/01/2023 18:15:00*10.72567*10.73059*10.73703*10.72377
05/01/2023 18:20:00*10.73059*10.73675*10.73675*10.73017
05/01/2023 18:25:00*10.73675*10.73662*10.73722*10.73658
05/01/2023 18:30:00*10.73662*10.73655*10.73662*10.73409
05/01/2023 18:35:00*10.73655*10.73575*10.73655*10.7354
05/01/2023 18:40:00*10.73575*10.73671*10.73713*10.73019
05/01/2023 18:45:00*10.73671*10.73664*10.73675*10.73658
05/01/2023 18:50:00*10.73664*10.73714*10.73724*10.73642
05/01/2023 18:55:00*10.73714*10.73752*10.73752*10.73599
05/01/2023 19:00:00*10.73752*10.73763*10.73822*10.73733
05/01/2023 19:05:00*10.73763*10.73614*10.73763*10.73401
05/01/2023 19:10:00*10.73614*10.73787*10.73878*10.73598
05/01/2023 19:15:00*10.73787*10.73981*10.74081*10.7373
05/01/2023 19:20:00*10.73981*10.74297*10.74305*10.73981
05/01/2023 19:25:00*10.74297*10.74361*10.7443*10.7423
05/01/2023 19:30:00*10.74361*10.73996*10.74443*10.73985
05/01/2023 19:35:00*10.73996*10.74198*10.74252*10.73975
05/01/2023 19:40:00*10.74198*10.74408*10.74408*10.74043
05/01/2023 19:45:00*10.74408*10.74476*10.74547*10.73954
05/01/2023 19:50:00*10.74476*10.74548*10.74549*10.74412
05/01/2023 19:55:00*10.74548*10.74642*10.74677*10.74527
05/01/2023 20:00:00*10.74642*10.74057*10.74644*10.74051
05/01/2023 20:05:00*10.74057*10.74219*10.74261*10.73813
05/01/2023 20:10:00*10.74219*10.73629*10.74219*10.73489
05/01/2023 20:15:00*10.73629*10.73653*10.73742*10.73533
05/01/2023 20:20:00*10.73653*10.73686*10.73797*10.73632
05/01/2023 20:25:00*10.73686*10.73793*10.73831*10.73648
05/01/2023 20:30:00*10.73793*10.7368*10.73905*10.73637
05/01/2023 20:35:00*10.7368*10.73669*10.73757*10.73549
05/01/2023 20:40:00*10.73669*10.73653*10.73678*10.73493
05/01/2023 20:45:00*10.73653*10.7376*10.7384*10.73652
05/01/2023 20:50:00*10.7376*10.73663*10.73817*10.73656
05/01/2023 20:55:00*10.73663*10.73525*10.73742*10.73407
05/01/2023 21:00:00*10.73525*10.73221*10.73639*10.73221
05/01/2023 21:05:00*10.73221*10.73363*10.7359*10.73213
05/01/2023 21:10:00*10.73363*10.735*10.73641*10.73233
05/01/2023 21:15:00*10.735*10.72741*10.73592*10.72736
05/01/2023 21:20:00*10.72741*10.72552*10.72798*10.72507
05/01/2023 21:25:00*10.72552*10.71958*10.72563*10.71841
05/01/2023 21:30:00*10.71958*10.71777*10.71968*10.71626
05/01/2023 21:35:00*10.71777*10.71838*10.71842*10.71686
05/01/2023 21:40:00*10.71838*10.71796*10.71948*10.71595
05/01/2023 21:45:00*10.71796*10.71913*10.71946*10.71576
05/01/2023 21:50:00*10.71913*10.72296*10.72345*10.7187
05/01/2023 21:55:00*10.72296*10.72535*10.72599*10.72296
05/01/2023 22:00:00*10.72535*10.72393*10.72536*10.72333
05/01/2023 22:05:00*10.72393*10.72306*10.72449*10.72215
05/01/2023 22:10:00*10.72306*10.72608*10.72628*10.72305
05/01/2023 22:15:00*10.72608*10.72416*10.7265*10.72387
05/01/2023 22:20:00*10.72416*10.72674*10.72679*10.72309
05/01/2023 22:25:00*10.72674*10.72476*10.72727*10.72434
05/01/2023 22:30:00*10.72476*10.72523*10.72545*10.72431
05/01/2023 22:35:00*10.72523*10.72576*10.72675*10.72492
05/01/2023 22:40:00*10.72576*10.72583*10.72629*10.72537
05/01/2023 22:45:00*10.72583*10.72719*10.72774*10.72505
05/01/2023 22:50:00*10.72719*10.72578*10.7272*10.72566
05/01/2023 22:55:00*10.72578*10.72525*10.72615*10.72524
05/01/2023 23:00:00*10.72525*10.72565*10.72597*10.72484
05/01/2023 23:05:00*10.72565*10.72698*10.72698*10.72565
05/01/2023 23:10:00*10.72698*10.72672*10.72717*10.7257
05/01/2023 23:15:00*10.72672*10.72635*10.7271*10.7257
05/01/2023 23:20:00*10.72635*10.72608*10.72722*10.72608
05/01/2023 23:25:00*10.72608*10.72672*10.72755*10.72608
05/01/2023 23:30:00*10.72672*10.72793*10.72868*10.72672
05/01/2023 23:35:00*10.72793*10.7288*10.72898*10.72725
05/01/2023 23:40:00*10.7288*10.72879*10.72889*10.72876
05/01/2023 23:45:00*10.72879*10.72774*10.72879*10.72737
05/01/2023 23:50:00*10.72774*10.73211*10.73344*10.72774
05/01/2023 23:55:00*10.73211*10.73216*10.73216*10.73053
05/02/2023 00:00:00*10.73216*10.73214*10.73278*10.73165
05/02/2023 00:05:00*10.73214*10.72726*10.73279*10.72658
05/02/2023 00:10:00*10.72726*10.72661*10.72746*10.72586
05/02/2023 00:15:00*10.72661*10.7271*10.72724*10.72601
05/02/2023 00:20:00*10.7271*10.72833*10.72879*10.72575
05/02/2023 00:25:00*10.72833*10.72785*10.7284*10.72742
05/02/2023 00:30:00*10.72785*10.73037*10.73037*10.72785
05/02/2023 00:35:00*10.73037*10.72614*10.73275*10.72093
05/02/2023 00:40:00*10.72614*10.7276*10.7292*10.72492
05/02/2023 00:45:00*10.7276*10.72482*10.72803*10.72458
05/02/2023 00:50:00*10.72482*10.72478*10.72515*10.7226
05/02/2023 00:55:00*10.72478*10.72228*10.72594*10.72224
05/02/2023 01:00:00*10.72228*10.7161*10.72233*10.71508
05/02/2023 01:05:00*10.7161*10.7143*10.71905*10.71281
05/02/2023 01:10:00*10.7143*10.71238*10.7155*10.71176
05/02/2023 01:15:00*10.71238*10.71056*10.71368*10.7105
05/02/2023 01:20:00*10.71056*10.70996*10.71172*10.70988
05/02/2023 01:25:00*10.70996*10.71281*10.71298*10.70869
05/02/2023 01:30:00*10.71281*10.71105*10.71316*10.71095
05/02/2023 01:35:00*10.71105*10.7111*10.7121*10.71064
05/02/2023 01:40:00*10.7111*10.71288*10.71288*10.70887
05/02/2023 01:45:00*10.71288*10.71217*10.71334*10.71109
05/02/2023 01:50:00*10.71217*10.71371*10.71405*10.71096
05/02/2023 01:55:00*10.71371*10.71457*10.71515*10.71355
05/02/2023 02:00:00*10.71457*10.71546*10.7159*10.71373
05/02/2023 02:05:00*10.71546*10.71774*10.7207*10.7153
05/02/2023 02:10:00*10.71774*10.70817*10.71826*10.70766
05/02/2023 02:15:00*10.70817*10.71495*10.71495*10.7031
05/02/2023 02:20:00*10.71495*10.71463*10.71574*10.71267
05/02/2023 02:25:00*10.71463*10.70805*10.71463*10.70799
05/02/2023 02:30:00*10.70805*10.71882*10.71914*10.7071
05/02/2023 02:35:00*10.71882*10.7161*10.7192*10.71151
05/02/2023 02:40:00*10.7161*10.72686*10.72705*10.7161
05/02/2023 02:45:00*10.72686*10.72644*10.7285*10.72543
05/02/2023 02:50:00*10.72644*10.7274*10.72847*10.72585
05/02/2023 02:55:00*10.7274*10.71622*10.72745*10.71622
05/02/2023 03:00:00*10.71622*10.72361*10.72399*10.70761
05/02/2023 03:05:00*10.72361*10.71178*10.72361*10.70632
05/02/2023 03:10:00*10.71178*10.70557*10.71244*10.7026
05/02/2023 03:15:00*10.70557*10.70984*10.71345*10.70472
05/02/2023 03:20:00*10.70984*10.70245*10.71015*10.699
05/02/2023 03:25:00*10.70245*10.71202*10.71443*10.70041
05/02/2023 03:30:00*10.71202*10.71466*10.71479*10.70771
05/02/2023 03:35:00*10.71466*10.70908*10.71485*10.70859
05/02/2023 03:40:00*10.70908*10.69955*10.70914*10.6993
05/02/2023 03:45:00*10.69955*10.69323*10.69955*10.68889
05/02/2023 03:50:00*10.69323*10.71484*10.71484*10.69125
05/02/2023 03:55:00*10.71484*10.7183*10.72066*10.71358
05/02/2023 04:00:00*10.7183*10.72835*10.73037*10.7181
05/02/2023 04:05:00*10.72835*10.7405*10.74442*10.7272
05/02/2023 04:10:00*10.7405*10.75342*10.75345*10.7405
05/02/2023 04:15:00*10.75342*10.74708*10.75826*10.74162
05/02/2023 04:20:00*10.74708*10.74433*10.74952*10.74105
05/02/2023 04:25:00*10.74433*10.74371*10.74657*10.74016
05/02/2023 04:30:00*10.74371*10.7459*10.74609*10.73901
05/02/2023 04:35:00*10.7459*10.74435*10.74647*10.74248
05/02/2023 04:40:00*10.74435*10.75106*10.75348*10.74401
05/02/2023 04:45:00*10.75106*10.73545*10.7524*10.73545
05/02/2023 04:50:00*10.73545*10.73043*10.74044*10.73034
05/02/2023 04:55:00*10.73043*10.73948*10.73966*10.72714
05/02/2023 05:00:00*10.73948*10.7443*10.74509*10.73771
05/02/2023 05:05:00*10.7443*10.74412*10.7496*10.73867
05/02/2023 05:10:00*10.74412*10.74493*10.74868*10.73742
05/02/2023 05:15:00*10.74493*10.75443*10.75443*10.7404
05/02/2023 05:20:00*10.75443*10.75532*10.75626*10.74877
05/02/2023 05:25:00*10.75532*10.7643*10.76437*10.74965
05/02/2023 05:30:00*10.7643*10.76721*10.76995*10.76231
05/02/2023 05:35:00*10.76721*10.76306*10.77211*10.76206
05/02/2023 05:40:00*10.76306*10.75535*10.76324*10.75505
05/02/2023 05:45:00*10.75535*10.7551*10.75788*10.75323
05/02/2023 05:50:00*10.7551*10.75979*10.75984*10.74897
05/02/2023 05:55:00*10.75979*10.75966*10.76124*10.75842
05/02/2023 06:00:00*10.75966*10.76215*10.76571*10.75625
05/02/2023 06:05:00*10.76215*10.7677*10.7684*10.7615
05/02/2023 06:10:00*10.7677*10.7652*10.76932*10.76328
05/02/2023 06:15:00*10.7652*10.76268*10.76709*10.76034
05/02/2023 06:20:00*10.76268*10.7668*10.76863*10.7616
05/02/2023 06:25:00*10.7668*10.76923*10.7729*10.7668
05/02/2023 06:30:00*10.76923*10.7645*10.77035*10.76297
05/02/2023 06:35:00*10.7645*10.7638*10.77105*10.7638
05/02/2023 06:40:00*10.7638*10.76336*10.7655*10.7611
05/02/2023 06:45:00*10.76336*10.7602*10.76595*10.76015
05/02/2023 06:50:00*10.7602*10.75666*10.76045*10.75241
05/02/2023 06:55:00*10.75666*10.75334*10.759*10.75278
05/02/2023 07:00:00*10.75334*10.74891*10.75434*10.746
05/02/2023 07:05:00*10.74891*10.74762*10.75118*10.7466
05/02/2023 07:10:00*10.74762*10.73379*10.74762*10.73242
05/02/2023 07:15:00*10.73379*10.72885*10.73689*10.7268
05/02/2023 07:20:00*10.72885*10.7261*10.72925*10.72452
05/02/2023 07:25:00*10.7261*10.71532*10.72645*10.71498
05/02/2023 07:30:00*10.71532*10.70637*10.71807*10.70343
05/02/2023 07:35:00*10.70637*10.71113*10.71905*10.70637
05/02/2023 07:40:00*10.71113*10.7107*10.7148*10.7103
05/02/2023 07:45:00*10.7107*10.70774*10.71075*10.70173
05/02/2023 07:50:00*10.70774*10.70818*10.71216*10.70681
05/02/2023 07:55:00*10.70818*10.71457*10.71595*10.70713
05/02/2023 08:00:00*10.71457*10.71611*10.72*10.71133
05/02/2023 08:05:00*10.71611*10.72428*10.72728*10.71611
05/02/2023 08:10:00*10.72428*10.72621*10.72979*10.72318
05/02/2023 08:15:00*10.72621*10.73353*10.73375*10.72621
05/02/2023 08:20:00*10.73353*10.73469*10.73542*10.73209
05/02/2023 08:25:00*10.73469*10.73671*10.73705*10.73257
05/02/2023 08:30:00*10.73671*10.7368*10.73705*10.73324
05/02/2023 08:35:00*10.7368*10.73381*10.74102*10.73301
05/02/2023 08:40:00*10.73381*10.74294*10.74294*10.73381
05/02/2023 08:45:00*10.74294*10.7406*10.74537*10.73784
05/02/2023 08:50:00*10.7406*10.74487*10.74636*10.73622
05/02/2023 08:55:00*10.74487*10.7512*10.75135*10.74397
05/02/2023 09:00:00*10.7512*10.75942*10.75942*10.74563
05/02/2023 09:05:00*10.75942*10.76169*10.7618*10.75633
05/02/2023 09:10:00*10.76169*10.76319*10.76552*10.76096
05/02/2023 09:15:00*10.76319*10.77155*10.77183*10.76123
05/02/2023 09:20:00*10.77155*10.76308*10.77179*10.76258
05/02/2023 09:25:00*10.76308*10.76855*10.76909*10.76257
05/02/2023 09:30:00*10.76855*10.77239*10.77548*10.76855
05/02/2023 09:35:00*10.77239*10.78207*10.78595*10.7715
05/02/2023 09:40:00*10.78207*10.777*10.7916*10.77685
05/02/2023 09:45:00*10.777*10.77755*10.78108*10.7726
05/02/2023 09:50:00*10.77755*10.793*10.79384*10.77754
05/02/2023 09:55:00*10.793*10.79555*10.79721*10.78843
05/02/2023 10:00:00*10.79555*10.80125*10.80557*10.79466
05/02/2023 10:05:00*10.80125*10.7998*10.80219*10.77959
05/02/2023 10:10:00*10.7998*10.81509*10.81631*10.7998
05/02/2023 10:15:00*10.81509*10.82264*10.82688*10.81296
05/02/2023 10:20:00*10.82264*10.81795*10.82753*10.8165
05/02/2023 10:25:00*10.81795*10.81944*10.82032*10.81163
05/02/2023 10:30:00*10.81944*10.82228*10.82456*10.81792
05/02/2023 10:35:00*10.82228*10.8115*10.82408*10.8103
05/02/2023 10:40:00*10.8115*10.8075*10.8132*10.80365
05/02/2023 10:45:00*10.8075*10.80201*10.8081*10.7992
05/02/2023 10:50:00*10.80201*10.8123*10.81438*10.8
05/02/2023 10:55:00*10.8123*10.81405*10.81933*10.8062
05/02/2023 11:00:00*10.81405*10.82331*10.82728*10.81392
05/02/2023 11:05:00*10.82331*10.8205*10.8308*10.81934
05/02/2023 11:10:00*10.8205*10.82236*10.82787*10.81956
05/02/2023 11:15:00*10.82236*10.81763*10.823*10.81582
05/02/2023 11:20:00*10.81763*10.8155*10.81763*10.80999
05/02/2023 11:25:00*10.8155*10.81654*10.81933*10.813
05/02/2023 11:30:00*10.81654*10.82029*10.82115*10.81385
05/02/2023 11:35:00*10.82029*10.82661*10.82712*10.81676
05/02/2023 11:40:00*10.82661*10.82322*10.82712*10.82273
05/02/2023 11:45:00*10.82322*10.82118*10.82462*10.82029
05/02/2023 11:50:00*10.82118*10.81318*10.82118*10.8122
05/02/2023 11:55:00*10.81318*10.80855*10.81461*10.80716
05/02/2023 12:00:00*10.80855*10.80486*10.80938*10.80419
05/02/2023 12:05:00*10.80486*10.80113*10.8061*10.80073
05/02/2023 12:10:00*10.80113*10.80079*10.80367*10.80029
05/02/2023 12:15:00*10.80079*10.8015*10.80253*10.79841
05/02/2023 12:20:00*10.8015*10.80009*10.80475*10.79977
05/02/2023 12:25:00*10.80009*10.79794*10.80433*10.79768
05/02/2023 12:30:00*10.79794*10.80161*10.8027*10.79764
05/02/2023 12:35:00*10.80161*10.80571*10.8058*10.80141
05/02/2023 12:40:00*10.80571*10.8033*10.80744*10.80125
05/02/2023 12:45:00*10.8033*10.80118*10.8033*10.79894
05/02/2023 12:50:00*10.80118*10.7976*10.80141*10.79607
05/02/2023 12:55:00*10.7976*10.79533*10.79834*10.79377
05/02/2023 13:00:00*10.79533*10.79618*10.79686*10.7943
05/02/2023 13:05:00*10.79618*10.79608*10.79692*10.79463
05/02/2023 13:10:00*10.79608*10.79722*10.79723*10.79487
05/02/2023 13:15:00*10.79722*10.79884*10.7991*10.79524
05/02/2023 13:20:00*10.79884*10.79938*10.8009*10.79817
05/02/2023 13:25:00*10.79938*10.79725*10.80071*10.79641
05/02/2023 13:30:00*10.79725*10.79687*10.79775*10.79664
05/02/2023 13:35:00*10.79687*10.79385*10.79725*10.79355
05/02/2023 13:40:00*10.79385*10.79323*10.79524*10.79279
05/02/2023 13:45:00*10.79323*10.79342*10.79553*10.7932
05/02/2023 13:50:00*10.79342*10.7934*10.79449*10.79217
05/02/2023 13:55:00*10.7934*10.79582*10.7965*10.7934
05/02/2023 14:00:00*10.79582*10.7996*10.7996*10.79495
05/02/2023 14:05:00*10.7996*10.80203*10.8033*10.79844
05/02/2023 14:10:00*10.80203*10.80116*10.80286*10.79954
05/02/2023 14:15:00*10.80116*10.80641*10.80645*10.80074
05/02/2023 14:20:00*10.80641*10.80653*10.80722*10.8043
05/02/2023 14:25:00*10.80653*10.8048*10.8071*10.80343
05/02/2023 14:30:00*10.8048*10.80089*10.80583*10.80054
05/02/2023 14:35:00*10.80089*10.80246*10.80332*10.7998
05/02/2023 14:40:00*10.80246*10.80025*10.80264*10.79936
05/02/2023 14:45:00*10.80025*10.8012*10.80179*10.79947
05/02/2023 14:50:00*10.8012*10.80138*10.80215*10.79887
05/02/2023 14:55:00*10.80138*10.79894*10.80138*10.7975
05/02/2023 15:00:00*10.79894*10.80114*10.80274*10.79868
05/02/2023 15:05:00*10.80114*10.79897*10.80172*10.79841
05/02/2023 15:10:00*10.79897*10.80044*10.80096*10.79865
05/02/2023 15:15:00*10.80044*10.79964*10.80046*10.79779
05/02/2023 15:20:00*10.79964*10.8005*10.80196*10.79921
05/02/2023 15:25:00*10.8005*10.79766*10.80052*10.79722
05/02/2023 15:30:00*10.79766*10.79829*10.79838*10.79702
05/02/2023 15:35:00*10.79829*10.80074*10.80074*10.79678
05/02/2023 15:40:00*10.80074*10.80121*10.8014*10.79963
05/02/2023 15:45:00*10.80121*10.80013*10.80169*10.79994
05/02/2023 15:50:00*10.80013*10.80022*10.80049*10.79911
05/02/2023 15:55:00*10.80022*10.79906*10.80063*10.79831
05/02/2023 16:00:00*10.79906*10.80321*10.80321*10.79903
05/02/2023 16:05:00*10.80321*10.80536*10.80561*10.80203
05/02/2023 16:10:00*10.80536*10.80775*10.80785*10.80536
05/02/2023 16:15:00*10.80775*10.80901*10.80901*10.80756
05/02/2023 16:20:00*10.80901*10.80673*10.80925*10.80666
05/02/2023 16:25:00*10.80673*10.80829*10.80829*10.80673
05/02/2023 16:30:00*10.80829*10.80965*10.80965*10.80819
05/02/2023 16:35:00*10.80965*10.80773*10.80966*10.80746
05/02/2023 16:40:00*10.80773*10.81025*10.81043*10.80773
05/02/2023 16:45:00*10.81025*10.81007*10.81036*10.80915
05/02/2023 16:50:00*10.81007*10.81475*10.81475*10.80975
05/02/2023 16:55:00*10.81475*10.81332*10.81479*10.81332
05/02/2023 17:00:00*10.81332*10.80841*10.81333*10.803
