04/30/2023 17:05:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 17:10:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 17:15:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 17:20:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 17:25:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 17:30:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 17:35:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 17:40:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 17:45:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 17:50:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 17:55:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 18:00:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 18:05:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 18:10:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 18:15:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 18:20:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 18:25:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 18:30:00*10.6489*10.6489*10.6489*10.6489
04/30/2023 18:35:00*10.6489*10.64986*10.65069*10.6489
04/30/2023 18:40:00*10.64986*10.65349*10.65951*10.64666
04/30/2023 18:45:00*10.65349*10.65268*10.65365*10.65206
04/30/2023 18:50:00*10.65268*10.65248*10.65354*10.65202
04/30/2023 18:55:00*10.65248*10.65587*10.65587*10.65113
04/30/2023 19:00:00*10.65587*10.65226*10.65602*10.6522
04/30/2023 19:05:00*10.65226*10.64964*10.65226*10.64664
04/30/2023 19:10:00*10.64964*10.65432*10.65432*10.64939
04/30/2023 19:15:00*10.65432*10.65598*10.65754*10.65417
04/30/2023 19:20:00*10.65598*10.65358*10.65779*10.6499
04/30/2023 19:25:00*10.65358*10.65754*10.65791*10.65101
04/30/2023 19:30:00*10.65754*10.65628*10.65805*10.652
04/30/2023 19:35:00*10.65628*10.6551*10.66033*10.65156
04/30/2023 19:40:00*10.6551*10.65628*10.66047*10.65181
04/30/2023 19:45:00*10.65628*10.6615*10.66215*10.65344
04/30/2023 19:50:00*10.6615*10.67173*10.67532*10.65742
04/30/2023 19:55:00*10.67173*10.67234*10.67252*10.67173
04/30/2023 20:00:00*10.67234*10.67225*10.67259*10.67045
04/30/2023 20:05:00*10.67225*10.66533*10.6727*10.66525
04/30/2023 20:10:00*10.66533*10.66851*10.67052*10.66526
04/30/2023 20:15:00*10.66851*10.66819*10.66895*10.66609
04/30/2023 20:20:00*10.66819*10.67418*10.67526*10.66819
04/30/2023 20:25:00*10.67418*10.67648*10.67817*10.67231
04/30/2023 20:30:00*10.67648*10.67788*10.67847*10.67648
04/30/2023 20:35:00*10.67788*10.67736*10.6784*10.67618
04/30/2023 20:40:00*10.67736*10.67648*10.67787*10.67564
04/30/2023 20:45:00*10.67648*10.67311*10.6766*10.67291
04/30/2023 20:50:00*10.67311*10.67111*10.67381*10.67053
04/30/2023 20:55:00*10.67111*10.67643*10.67662*10.67111
04/30/2023 21:00:00*10.67643*10.67655*10.67778*10.67619
04/30/2023 21:05:00*10.67655*10.6713*10.67655*10.66958
04/30/2023 21:10:00*10.6713*10.67319*10.67387*10.67098
04/30/2023 21:15:00*10.67319*10.6733*10.67461*10.67229
04/30/2023 21:20:00*10.6733*10.67442*10.67524*10.67293
04/30/2023 21:25:00*10.67442*10.67283*10.67625*10.67244
04/30/2023 21:30:00*10.67283*10.67205*10.67316*10.67148
04/30/2023 21:35:00*10.67205*10.67842*10.67844*10.67205
04/30/2023 21:40:00*10.67842*10.67432*10.67842*10.67376
04/30/2023 21:45:00*10.67432*10.67419*10.67472*10.67284
04/30/2023 21:50:00*10.67419*10.67773*10.67787*10.67379
04/30/2023 21:55:00*10.67773*10.67854*10.67879*10.67718
04/30/2023 22:00:00*10.67854*10.68275*10.68458*10.67783
04/30/2023 22:05:00*10.68275*10.68746*10.68961*10.68275
04/30/2023 22:10:00*10.68746*10.68342*10.68758*10.68293
04/30/2023 22:15:00*10.68342*10.68086*10.68411*10.68019
04/30/2023 22:20:00*10.68086*10.68228*10.68434*10.6807
04/30/2023 22:25:00*10.68228*10.68144*10.68228*10.68103
04/30/2023 22:30:00*10.68144*10.68079*10.68176*10.68019
04/30/2023 22:35:00*10.68079*10.6797*10.6814*10.67869
04/30/2023 22:40:00*10.6797*10.67771*10.6797*10.6774
04/30/2023 22:45:00*10.67771*10.67777*10.6787*10.67693
04/30/2023 22:50:00*10.67777*10.67647*10.67839*10.67584
04/30/2023 22:55:00*10.67647*10.67815*10.67879*10.67647
04/30/2023 23:00:00*10.67815*10.67548*10.67841*10.67548
04/30/2023 23:05:00*10.67548*10.67629*10.67772*10.67529
04/30/2023 23:10:00*10.67629*10.67408*10.67629*10.67243
04/30/2023 23:15:00*10.67408*10.67413*10.67523*10.67375
04/30/2023 23:20:00*10.67413*10.67385*10.67469*10.67385
04/30/2023 23:25:00*10.67385*10.67169*10.67388*10.67165
04/30/2023 23:30:00*10.67169*10.67189*10.6721*10.67163
04/30/2023 23:35:00*10.67189*10.67448*10.67468*10.67189
04/30/2023 23:40:00*10.67448*10.67325*10.67455*10.67323
04/30/2023 23:45:00*10.67325*10.67422*10.67422*10.67283
04/30/2023 23:50:00*10.67422*10.67114*10.6746*10.67114
04/30/2023 23:55:00*10.67114*10.67124*10.67172*10.67084
05/01/2023 00:00:00*10.67124*10.66955*10.67162*10.66954
05/01/2023 00:05:00*10.66955*10.67182*10.67182*10.66915
05/01/2023 00:10:00*10.67182*10.67207*10.67213*10.67109
05/01/2023 00:15:00*10.67207*10.67174*10.67257*10.67153
05/01/2023 00:20:00*10.67174*10.67244*10.67326*10.67147
05/01/2023 00:25:00*10.67244*10.67067*10.67299*10.67064
05/01/2023 00:30:00*10.67067*10.66946*10.67145*10.66946
05/01/2023 00:35:00*10.66946*10.67076*10.67112*10.66946
05/01/2023 00:40:00*10.67076*10.67362*10.67391*10.67076
05/01/2023 00:45:00*10.67362*10.67451*10.67482*10.67272
05/01/2023 00:50:00*10.67451*10.67519*10.67546*10.6744
05/01/2023 00:55:00*10.67519*10.67755*10.67858*10.67518
05/01/2023 01:00:00*10.67755*10.67682*10.67872*10.67627
05/01/2023 01:05:00*10.67682*10.67774*10.67867*10.67489
05/01/2023 01:10:00*10.67774*10.67906*10.67916*10.67704
05/01/2023 01:15:00*10.67906*10.67868*10.67918*10.67757
05/01/2023 01:20:00*10.67868*10.67767*10.67913*10.67741
05/01/2023 01:25:00*10.67767*10.67947*10.67961*10.67723
05/01/2023 01:30:00*10.67947*10.67949*10.68062*10.6793
05/01/2023 01:35:00*10.67949*10.68015*10.68225*10.67949
05/01/2023 01:40:00*10.68015*10.67734*10.68015*10.67714
05/01/2023 01:45:00*10.67734*10.677*10.68096*10.6762
05/01/2023 01:50:00*10.677*10.67528*10.677*10.67474
05/01/2023 01:55:00*10.67528*10.67566*10.67605*10.6748
05/01/2023 02:00:00*10.67566*10.6744*10.67592*10.6744
05/01/2023 02:05:00*10.6744*10.6751*10.68523*10.6744
05/01/2023 02:10:00*10.6751*10.67695*10.67986*10.67094
05/01/2023 02:15:00*10.67695*10.67125*10.68085*10.67125
05/01/2023 02:20:00*10.67125*10.67722*10.67802*10.6705
05/01/2023 02:25:00*10.67722*10.6822*10.68223*10.67252
05/01/2023 02:30:00*10.6822*10.6774*10.68232*10.6773
05/01/2023 02:35:00*10.6774*10.67568*10.67998*10.67567
05/01/2023 02:40:00*10.67568*10.67161*10.6757*10.6699
05/01/2023 02:45:00*10.67161*10.66374*10.67319*10.66315
05/01/2023 02:50:00*10.66374*10.66361*10.6654*10.66146
05/01/2023 02:55:00*10.66361*10.66414*10.66526*10.65973
05/01/2023 03:00:00*10.66414*10.66524*10.66662*10.65953
05/01/2023 03:05:00*10.66524*10.65765*10.66925*10.65435
05/01/2023 03:10:00*10.65765*10.6609*10.66114*10.65455
05/01/2023 03:15:00*10.6609*10.65307*10.66127*10.6502
05/01/2023 03:20:00*10.65307*10.64811*10.65523*10.64718
05/01/2023 03:25:00*10.64811*10.64937*10.651*10.64626
05/01/2023 03:30:00*10.64937*10.65799*10.66363*10.64937
05/01/2023 03:35:00*10.65799*10.66163*10.6654*10.65648
05/01/2023 03:40:00*10.66163*10.6648*10.66606*10.66091
05/01/2023 03:45:00*10.6648*10.66488*10.67144*10.6638
05/01/2023 03:50:00*10.66488*10.66322*10.66713*10.66189
05/01/2023 03:55:00*10.66322*10.66499*10.66575*10.66175
05/01/2023 04:00:00*10.66499*10.65745*10.66541*10.6572
05/01/2023 04:05:00*10.65745*10.65796*10.66325*10.65395
05/01/2023 04:10:00*10.65796*10.65619*10.659*10.65496
05/01/2023 04:15:00*10.65619*10.65962*10.66206*10.65493
05/01/2023 04:20:00*10.65962*10.66208*10.66437*10.6596
05/01/2023 04:25:00*10.66208*10.66282*10.6645*10.6596
05/01/2023 04:30:00*10.66282*10.67056*10.67056*10.66282
05/01/2023 04:35:00*10.67056*10.67368*10.67638*10.66947
05/01/2023 04:40:00*10.67368*10.67191*10.6748*10.67024
05/01/2023 04:45:00*10.67191*10.67193*10.67402*10.67056
05/01/2023 04:50:00*10.67193*10.6698*10.6743*10.66936
05/01/2023 04:55:00*10.6698*10.67526*10.67631*10.66925
05/01/2023 05:00:00*10.67526*10.68595*10.68637*10.67474
05/01/2023 05:05:00*10.68595*10.68746*10.69106*10.68493
05/01/2023 05:10:00*10.68746*10.6878*10.68949*10.68405
05/01/2023 05:15:00*10.6878*10.68679*10.6891*10.68434
05/01/2023 05:20:00*10.68679*10.67724*10.68849*10.67724
05/01/2023 05:25:00*10.67724*10.68415*10.68806*10.67719
05/01/2023 05:30:00*10.68415*10.69228*10.69348*10.6841
05/01/2023 05:35:00*10.69228*10.68709*10.69361*10.68654
05/01/2023 05:40:00*10.68709*10.69033*10.69389*10.68709
05/01/2023 05:45:00*10.69033*10.69149*10.69398*10.6897
05/01/2023 05:50:00*10.69149*10.6907*10.69186*10.69054
05/01/2023 05:55:00*10.6907*10.69229*10.69232*10.6907
05/01/2023 06:00:00*10.69229*10.69619*10.69785*10.6912
05/01/2023 06:05:00*10.69619*10.6967*10.70005*10.69438
05/01/2023 06:10:00*10.6967*10.69457*10.69713*10.6931
05/01/2023 06:15:00*10.69457*10.69555*10.69582*10.69313
05/01/2023 06:20:00*10.69555*10.69918*10.69965*10.69531
05/01/2023 06:25:00*10.69918*10.70432*10.7045*10.69814
05/01/2023 06:30:00*10.70432*10.70445*10.70495*10.70267
05/01/2023 06:35:00*10.70445*10.70875*10.71009*10.70445
05/01/2023 06:40:00*10.70875*10.70683*10.70891*10.70645
05/01/2023 06:45:00*10.70683*10.70457*10.70911*10.70448
05/01/2023 06:50:00*10.70457*10.70572*10.70619*10.70399
05/01/2023 06:55:00*10.70572*10.70215*10.70632*10.70158
05/01/2023 07:00:00*10.70215*10.70085*10.7023*10.69897
05/01/2023 07:05:00*10.70085*10.7019*10.70255*10.69845
05/01/2023 07:10:00*10.7019*10.70045*10.70275*10.69724
05/01/2023 07:15:00*10.70045*10.7034*10.7036*10.70045
05/01/2023 07:20:00*10.7034*10.69784*10.70455*10.6965
05/01/2023 07:25:00*10.69784*10.6969*10.6995*10.69664
05/01/2023 07:30:00*10.6969*10.70373*10.70474*10.69681
05/01/2023 07:35:00*10.70373*10.70846*10.70944*10.70329
05/01/2023 07:40:00*10.70846*10.70288*10.70935*10.70065
05/01/2023 07:45:00*10.70288*10.706*10.70726*10.70234
05/01/2023 07:50:00*10.706*10.70692*10.70706*10.70364
05/01/2023 07:55:00*10.70692*10.7051*10.70856*10.70342
05/01/2023 08:00:00*10.7051*10.70936*10.7114*10.70359
05/01/2023 08:05:00*10.70936*10.72056*10.72096*10.70933
05/01/2023 08:10:00*10.72056*10.71318*10.72206*10.7125
05/01/2023 08:15:00*10.71318*10.71427*10.71497*10.71129
05/01/2023 08:20:00*10.71427*10.70954*10.71427*10.70722
05/01/2023 08:25:00*10.70954*10.70304*10.71158*10.70256
05/01/2023 08:30:00*10.70304*10.70986*10.71053*10.7024
05/01/2023 08:35:00*10.70986*10.71185*10.71828*10.70986
05/01/2023 08:40:00*10.71185*10.70346*10.71292*10.70195
05/01/2023 08:45:00*10.70346*10.69939*10.70415*10.69798
05/01/2023 08:50:00*10.69939*10.7011*10.70702*10.69938
05/01/2023 08:55:00*10.7011*10.70001*10.70425*10.69939
05/01/2023 09:00:00*10.70001*10.7006*10.70493*10.69895
05/01/2023 09:05:00*10.7006*10.70509*10.70948*10.69975
05/01/2023 09:10:00*10.70509*10.70726*10.71096*10.70486
05/01/2023 09:15:00*10.70726*10.70896*10.71124*10.70679
05/01/2023 09:20:00*10.70896*10.70556*10.70896*10.70421
05/01/2023 09:25:00*10.70556*10.70984*10.71076*10.7039
05/01/2023 09:30:00*10.70984*10.70568*10.71141*10.7049
05/01/2023 09:35:00*10.70568*10.70027*10.70575*10.69685
05/01/2023 09:40:00*10.70027*10.68226*10.70036*10.68226
05/01/2023 09:45:00*10.68226*10.68879*10.69302*10.68211
05/01/2023 09:50:00*10.68879*10.69362*10.69501*10.68731
05/01/2023 09:55:00*10.69362*10.6976*10.69782*10.69205
05/01/2023 10:00:00*10.6976*10.68978*10.70397*10.68978
05/01/2023 10:05:00*10.68978*10.70747*10.71336*10.68978
05/01/2023 10:10:00*10.70747*10.71016*10.71654*10.70747
05/01/2023 10:15:00*10.71016*10.71687*10.71827*10.70717
05/01/2023 10:20:00*10.71687*10.71649*10.71943*10.71417
05/01/2023 10:25:00*10.71649*10.72855*10.73194*10.71649
05/01/2023 10:30:00*10.72855*10.73384*10.73626*10.72747
05/01/2023 10:35:00*10.73384*10.73222*10.73885*10.73086
05/01/2023 10:40:00*10.73222*10.72014*10.73276*10.71946
05/01/2023 10:45:00*10.72014*10.7293*10.73252*10.71895
05/01/2023 10:50:00*10.7293*10.72087*10.7306*10.72072
05/01/2023 10:55:00*10.72087*10.73345*10.73695*10.71937
05/01/2023 11:00:00*10.73345*10.7333*10.74173*10.73321
05/01/2023 11:05:00*10.7333*10.74396*10.746*10.73233
05/01/2023 11:10:00*10.74396*10.75011*10.75703*10.7426
05/01/2023 11:15:00*10.75011*10.74938*10.75225*10.7483
05/01/2023 11:20:00*10.74938*10.74534*10.75198*10.74486
05/01/2023 11:25:00*10.74534*10.75182*10.75386*10.74272
05/01/2023 11:30:00*10.75182*10.74802*10.75389*10.74573
05/01/2023 11:35:00*10.74802*10.74507*10.7487*10.74426
05/01/2023 11:40:00*10.74507*10.74075*10.74511*10.74043
05/01/2023 11:45:00*10.74075*10.74412*10.74678*10.7406
05/01/2023 11:50:00*10.74412*10.74161*10.74467*10.73941
05/01/2023 11:55:00*10.74161*10.74584*10.7461*10.74099
05/01/2023 12:00:00*10.74584*10.74227*10.74648*10.74103
05/01/2023 12:05:00*10.74227*10.74231*10.74425*10.74154
05/01/2023 12:10:00*10.74231*10.74612*10.74734*10.74201
05/01/2023 12:15:00*10.74612*10.74747*10.74817*10.74558
05/01/2023 12:20:00*10.74747*10.74633*10.74781*10.74564
05/01/2023 12:25:00*10.74633*10.74597*10.74641*10.74428
05/01/2023 12:30:00*10.74597*10.74539*10.74742*10.74455
05/01/2023 12:35:00*10.74539*10.73988*10.74672*10.73771
05/01/2023 12:40:00*10.73988*10.73517*10.74018*10.73492
05/01/2023 12:45:00*10.73517*10.73604*10.73691*10.73262
05/01/2023 12:50:00*10.73604*10.73493*10.73642*10.73425
05/01/2023 12:55:00*10.73493*10.73496*10.73688*10.73291
05/01/2023 13:00:00*10.73496*10.73663*10.73952*10.73349
05/01/2023 13:05:00*10.73663*10.73615*10.73795*10.73483
05/01/2023 13:10:00*10.73615*10.73797*10.73867*10.73514
05/01/2023 13:15:00*10.73797*10.73525*10.73899*10.73517
05/01/2023 13:20:00*10.73525*10.73503*10.73662*10.73395
05/01/2023 13:25:00*10.73503*10.73726*10.73778*10.73457
05/01/2023 13:30:00*10.73726*10.7404*10.74043*10.73705
05/01/2023 13:35:00*10.7404*10.74368*10.74592*10.7404
05/01/2023 13:40:00*10.74368*10.74159*10.74372*10.7403
05/01/2023 13:45:00*10.74159*10.74054*10.7426*10.7368
05/01/2023 13:50:00*10.74054*10.73335*10.74083*10.73003
05/01/2023 13:55:00*10.73335*10.72819*10.73349*10.72815
05/01/2023 14:00:00*10.72819*10.73148*10.73148*10.72679
05/01/2023 14:05:00*10.73148*10.7303*10.73299*10.7293
05/01/2023 14:10:00*10.7303*10.72903*10.7337*10.72833
05/01/2023 14:15:00*10.72903*10.73022*10.73128*10.72788
05/01/2023 14:20:00*10.73022*10.72875*10.73069*10.7284
05/01/2023 14:25:00*10.72875*10.72765*10.7292*10.72701
05/01/2023 14:30:00*10.72765*10.72917*10.7296*10.72765
05/01/2023 14:35:00*10.72917*10.73188*10.73283*10.7285
05/01/2023 14:40:00*10.73188*10.73355*10.73591*10.73152
05/01/2023 14:45:00*10.73355*10.73453*10.73628*10.73352
05/01/2023 14:50:00*10.73453*10.73313*10.73525*10.73313
05/01/2023 14:55:00*10.73313*10.73523*10.73599*10.72999
05/01/2023 15:00:00*10.73523*10.7403*10.74056*10.73523
05/01/2023 15:05:00*10.7403*10.7427*10.7427*10.73955
05/01/2023 15:10:00*10.7427*10.74216*10.7427*10.73977
05/01/2023 15:15:00*10.74216*10.74204*10.74314*10.74147
05/01/2023 15:20:00*10.74204*10.74193*10.74328*10.74193
05/01/2023 15:25:00*10.74193*10.74282*10.74329*10.74025
05/01/2023 15:30:00*10.74282*10.74673*10.74749*10.74185
05/01/2023 15:35:00*10.74673*10.74382*10.74732*10.74079
05/01/2023 15:40:00*10.74382*10.74167*10.7468*10.74145
05/01/2023 15:45:00*10.74167*10.74469*10.74469*10.74084
05/01/2023 15:50:00*10.74469*10.74244*10.74487*10.74243
05/01/2023 15:55:00*10.74244*10.73991*10.74248*10.73921
05/01/2023 16:00:00*10.73991*10.73872*10.74089*10.73763
05/01/2023 16:05:00*10.73872*10.73902*10.74053*10.73821
05/01/2023 16:10:00*10.73902*10.73922*10.73993*10.73852
05/01/2023 16:15:00*10.73922*10.73756*10.74045*10.73561
05/01/2023 16:20:00*10.73756*10.73556*10.74047*10.73473
05/01/2023 16:25:00*10.73556*10.73578*10.7361*10.73415
05/01/2023 16:30:00*10.73578*10.73436*10.73578*10.73414
05/01/2023 16:35:00*10.73436*10.73513*10.73548*10.73417
05/01/2023 16:40:00*10.73513*10.73127*10.73628*10.73106
05/01/2023 16:45:00*10.73127*10.73153*10.73191*10.73098
05/01/2023 16:50:00*10.73153*10.73185*10.73197*10.73133
05/01/2023 16:55:00*10.73185*10.73118*10.73185*10.73109
05/01/2023 17:00:00*10.73118*10.72246*10.73118*10.72184
