04/27/2023 17:05:00*10.60361*10.61141*10.61148*10.59788
04/27/2023 17:10:00*10.61141*10.6124*10.6124*10.60869
04/27/2023 17:15:00*10.6124*10.60527*10.61241*10.58939
04/27/2023 17:20:00*10.60527*10.60518*10.60585*10.60512
04/27/2023 17:25:00*10.60518*10.6051*10.6052*10.60439
04/27/2023 17:30:00*10.6051*10.60639*10.60639*10.6051
04/27/2023 17:35:00*10.60639*10.60857*10.60871*10.60539
04/27/2023 17:40:00*10.60857*10.60847*10.60878*10.60844
04/27/2023 17:45:00*10.60847*10.60807*10.60913*10.6079
04/27/2023 17:50:00*10.60807*10.60878*10.6089*10.60658
04/27/2023 17:55:00*10.60878*10.608*10.60878*10.60721
04/27/2023 18:00:00*10.608*10.60988*10.61122*10.608
04/27/2023 18:05:00*10.60988*10.61104*10.61147*10.60626
04/27/2023 18:10:00*10.61104*10.61171*10.61177*10.61104
04/27/2023 18:15:00*10.61171*10.61301*10.6141*10.61065
04/27/2023 18:20:00*10.61301*10.61085*10.61303*10.61
04/27/2023 18:25:00*10.61085*10.61015*10.61163*10.60819
04/27/2023 18:30:00*10.61015*10.60917*10.61114*10.60643
04/27/2023 18:35:00*10.60917*10.61019*10.61125*10.6077
04/27/2023 18:40:00*10.61019*10.61016*10.61089*10.6086
04/27/2023 18:45:00*10.61016*10.61041*10.61096*10.60804
04/27/2023 18:50:00*10.61041*10.60945*10.61066*10.60925
04/27/2023 18:55:00*10.60945*10.61065*10.61442*10.60904
04/27/2023 19:00:00*10.61065*10.61002*10.61167*10.6084
04/27/2023 19:05:00*10.61002*10.6079*10.61179*10.60672
04/27/2023 19:10:00*10.6079*10.60862*10.60949*10.60666
04/27/2023 19:15:00*10.60862*10.61013*10.6105*10.60822
04/27/2023 19:20:00*10.61013*10.61651*10.61696*10.61004
04/27/2023 19:25:00*10.61651*10.61628*10.61685*10.61621
04/27/2023 19:30:00*10.61628*10.61705*10.61705*10.61562
04/27/2023 19:35:00*10.61705*10.61406*10.61707*10.61325
04/27/2023 19:40:00*10.61406*10.61464*10.61571*10.61401
04/27/2023 19:45:00*10.61464*10.61424*10.61478*10.61278
04/27/2023 19:50:00*10.61424*10.6118*10.61489*10.61176
04/27/2023 19:55:00*10.6118*10.61069*10.61187*10.61026
04/27/2023 20:00:00*10.61069*10.61233*10.61252*10.61057
04/27/2023 20:05:00*10.61233*10.61277*10.61711*10.60976
04/27/2023 20:10:00*10.61277*10.61399*10.61523*10.61188
04/27/2023 20:15:00*10.61399*10.61185*10.614*10.61169
04/27/2023 20:20:00*10.61185*10.61199*10.61275*10.61046
04/27/2023 20:25:00*10.61199*10.60957*10.6121*10.60914
04/27/2023 20:30:00*10.60957*10.60831*10.60994*10.608
04/27/2023 20:35:00*10.60831*10.60881*10.60912*10.60692
04/27/2023 20:40:00*10.60881*10.61007*10.61007*10.60822
04/27/2023 20:45:00*10.61007*10.61096*10.61235*10.61007
04/27/2023 20:50:00*10.61096*10.61013*10.61102*10.60982
04/27/2023 20:55:00*10.61013*10.60831*10.61108*10.60448
04/27/2023 21:00:00*10.60831*10.61089*10.6111*10.60802
04/27/2023 21:05:00*10.61089*10.61087*10.61659*10.61018
04/27/2023 21:10:00*10.61087*10.61275*10.61323*10.61
04/27/2023 21:15:00*10.61275*10.61425*10.61869*10.61215
04/27/2023 21:20:00*10.61425*10.61499*10.61522*10.61373
04/27/2023 21:25:00*10.61499*10.61546*10.61547*10.61431
04/27/2023 21:30:00*10.61546*10.61549*10.61593*10.61503
04/27/2023 21:35:00*10.61549*10.61998*10.62139*10.61384
04/27/2023 21:40:00*10.61998*10.60827*10.61998*10.60628
04/27/2023 21:45:00*10.60827*10.60917*10.6103*10.60737
04/27/2023 21:50:00*10.60917*10.61138*10.6114*10.60859
04/27/2023 21:55:00*10.61138*10.6105*10.61281*10.60964
04/27/2023 22:00:00*10.6105*10.61078*10.61242*10.60916
04/27/2023 22:05:00*10.61078*10.62663*10.62915*10.61048
04/27/2023 22:10:00*10.62663*10.62845*10.62906*10.62446
04/27/2023 22:15:00*10.62845*10.62812*10.62872*10.62717
04/27/2023 22:20:00*10.62812*10.62744*10.62911*10.62693
04/27/2023 22:25:00*10.62744*10.62747*10.6282*10.62724
04/27/2023 22:30:00*10.62747*10.62741*10.62824*10.62663
04/27/2023 22:35:00*10.62741*10.62917*10.63041*10.62741
04/27/2023 22:40:00*10.62917*10.62449*10.62925*10.62187
04/27/2023 22:45:00*10.62449*10.62496*10.62563*10.62178
04/27/2023 22:50:00*10.62496*10.62364*10.62689*10.62189
04/27/2023 22:55:00*10.62364*10.62265*10.62445*10.61964
04/27/2023 23:00:00*10.62265*10.62713*10.62836*10.62265
04/27/2023 23:05:00*10.62713*10.63066*10.63225*10.62525
04/27/2023 23:10:00*10.63066*10.62501*10.63185*10.6219
04/27/2023 23:15:00*10.62501*10.62356*10.62564*10.61997
04/27/2023 23:20:00*10.62356*10.62483*10.6262*10.623
04/27/2023 23:25:00*10.62483*10.61985*10.62785*10.6197
04/27/2023 23:30:00*10.61985*10.62856*10.63249*10.6177
04/27/2023 23:35:00*10.62856*10.62462*10.62856*10.62226
04/27/2023 23:40:00*10.62462*10.62727*10.62782*10.62425
04/27/2023 23:45:00*10.62727*10.62884*10.62884*10.62394
04/27/2023 23:50:00*10.62884*10.62976*10.6303*10.62835
04/27/2023 23:55:00*10.62976*10.62954*10.63031*10.62838
04/28/2023 00:00:00*10.62954*10.62875*10.63*10.62815
04/28/2023 00:05:00*10.62875*10.63246*10.63323*10.62575
04/28/2023 00:10:00*10.63246*10.62945*10.63366*10.6281
04/28/2023 00:15:00*10.62945*10.63372*10.63372*10.62908
04/28/2023 00:20:00*10.63372*10.63598*10.6361*10.63315
04/28/2023 00:25:00*10.63598*10.63503*10.63609*10.6345
04/28/2023 00:30:00*10.63503*10.63757*10.63844*10.63503
04/28/2023 00:35:00*10.63757*10.637*10.63792*10.635
04/28/2023 00:40:00*10.637*10.63729*10.6374*10.63628
04/28/2023 00:45:00*10.63729*10.63698*10.63794*10.63662
04/28/2023 00:50:00*10.63698*10.63445*10.63747*10.63385
04/28/2023 00:55:00*10.63445*10.63462*10.63468*10.63335
04/28/2023 01:00:00*10.63462*10.63308*10.63533*10.63275
04/28/2023 01:05:00*10.63308*10.63261*10.63418*10.63218
04/28/2023 01:10:00*10.63261*10.63278*10.63337*10.63261
04/28/2023 01:15:00*10.63278*10.63444*10.63509*10.6323
04/28/2023 01:20:00*10.63444*10.6303*10.63449*10.62904
04/28/2023 01:25:00*10.6303*10.63121*10.63121*10.62918
04/28/2023 01:30:00*10.63121*10.62816*10.63198*10.62816
04/28/2023 01:35:00*10.62816*10.62615*10.62934*10.62162
04/28/2023 01:40:00*10.62615*10.62451*10.62687*10.62437
04/28/2023 01:45:00*10.62451*10.62785*10.62849*10.62173
04/28/2023 01:50:00*10.62785*10.63167*10.63261*10.62785
04/28/2023 01:55:00*10.63167*10.63895*10.64289*10.63167
04/28/2023 02:00:00*10.63895*10.64225*10.64427*10.63855
04/28/2023 02:05:00*10.64225*10.64655*10.64723*10.63265
04/28/2023 02:10:00*10.64655*10.6505*10.6515*10.64613
04/28/2023 02:15:00*10.6505*10.63926*10.65059*10.635
04/28/2023 02:20:00*10.63926*10.63709*10.64109*10.6363
04/28/2023 02:25:00*10.63709*10.64019*10.64406*10.63647
04/28/2023 02:30:00*10.64019*10.64118*10.64427*10.63898
04/28/2023 02:35:00*10.64118*10.63872*10.6441*10.63099
04/28/2023 02:40:00*10.63872*10.63904*10.6402*10.63558
04/28/2023 02:45:00*10.63904*10.6461*10.6461*10.63753
04/28/2023 02:50:00*10.6461*10.63044*10.64713*10.62673
04/28/2023 02:55:00*10.63044*10.63127*10.64009*10.62931
04/28/2023 03:00:00*10.63127*10.64274*10.64274*10.62641
04/28/2023 03:05:00*10.64274*10.65069*10.65375*10.64058
04/28/2023 03:10:00*10.65069*10.65945*10.66142*10.64745
04/28/2023 03:15:00*10.65945*10.66525*10.66855*10.65743
04/28/2023 03:20:00*10.66525*10.67131*10.68285*10.66525
04/28/2023 03:25:00*10.67131*10.66535*10.6723*10.66155
04/28/2023 03:30:00*10.66535*10.66436*10.66875*10.66183
04/28/2023 03:35:00*10.66436*10.66121*10.66521*10.6576
04/28/2023 03:40:00*10.66121*10.66618*10.67091*10.6597
04/28/2023 03:45:00*10.66618*10.67498*10.67498*10.6566
04/28/2023 03:50:00*10.67498*10.66708*10.67794*10.66193
04/28/2023 03:55:00*10.66708*10.65685*10.66708*10.65585
04/28/2023 04:00:00*10.65685*10.65087*10.65938*10.64995
04/28/2023 04:05:00*10.65087*10.71176*10.71349*10.64207
04/28/2023 04:10:00*10.71176*10.74347*10.74349*10.70486
04/28/2023 04:15:00*10.74347*10.74468*10.74468*10.72095
04/28/2023 04:20:00*10.74468*10.75062*10.75577*10.74468
04/28/2023 04:25:00*10.75062*10.74947*10.7572*10.74785
04/28/2023 04:30:00*10.74947*10.7589*10.76051*10.74876
04/28/2023 04:35:00*10.7589*10.74773*10.76077*10.7472
04/28/2023 04:40:00*10.74773*10.73813*10.75092*10.73567
04/28/2023 04:45:00*10.73813*10.7399*10.74491*10.7379
04/28/2023 04:50:00*10.7399*10.74696*10.75014*10.73986
04/28/2023 04:55:00*10.74696*10.75457*10.75786*10.74526
04/28/2023 05:00:00*10.75457*10.7555*10.76042*10.75333
04/28/2023 05:05:00*10.7555*10.76252*10.77148*10.7555
04/28/2023 05:10:00*10.76252*10.76317*10.76734*10.7561
04/28/2023 05:15:00*10.76317*10.75663*10.76505*10.7539
04/28/2023 05:20:00*10.75663*10.74578*10.7576*10.74578
04/28/2023 05:25:00*10.74578*10.7387*10.7463*10.73788
04/28/2023 05:30:00*10.7387*10.7419*10.7451*10.73778
04/28/2023 05:35:00*10.7419*10.74095*10.74695*10.7365
04/28/2023 05:40:00*10.74095*10.73823*10.7415*10.73545
04/28/2023 05:45:00*10.73823*10.74291*10.74521*10.72995
04/28/2023 05:50:00*10.74291*10.73658*10.74297*10.73284
04/28/2023 05:55:00*10.73658*10.74314*10.74529*10.73646
04/28/2023 06:00:00*10.74314*10.73745*10.74748*10.73619
04/28/2023 06:05:00*10.73745*10.73123*10.73975*10.7254
04/28/2023 06:10:00*10.73123*10.73558*10.74073*10.73052
04/28/2023 06:15:00*10.73558*10.72502*10.73574*10.72429
04/28/2023 06:20:00*10.72502*10.72486*10.72511*10.72165
04/28/2023 06:25:00*10.72486*10.71813*10.72575*10.71811
04/28/2023 06:30:00*10.71813*10.71668*10.71823*10.71155
04/28/2023 06:35:00*10.71668*10.72191*10.7244*10.71663
04/28/2023 06:40:00*10.72191*10.72386*10.72601*10.72191
04/28/2023 06:45:00*10.72386*10.72014*10.72386*10.71957
04/28/2023 06:50:00*10.72014*10.724*10.724*10.72008
04/28/2023 06:55:00*10.724*10.72663*10.72741*10.72271
04/28/2023 07:00:00*10.72663*10.7296*10.7297*10.72568
04/28/2023 07:05:00*10.7296*10.73293*10.73514*10.72915
04/28/2023 07:10:00*10.73293*10.73367*10.7338*10.73091
04/28/2023 07:15:00*10.73367*10.73069*10.73386*10.72986
04/28/2023 07:20:00*10.73069*10.73331*10.73331*10.72432
04/28/2023 07:25:00*10.73331*10.72738*10.73331*10.72681
04/28/2023 07:30:00*10.72738*10.7169*10.72765*10.71496
04/28/2023 07:35:00*10.7169*10.7207*10.72074*10.7167
04/28/2023 07:40:00*10.7207*10.71378*10.7213*10.71345
04/28/2023 07:45:00*10.71378*10.71774*10.7189*10.71289
04/28/2023 07:50:00*10.71774*10.70844*10.71774*10.70752
04/28/2023 07:55:00*10.70844*10.71434*10.71434*10.70684
04/28/2023 08:00:00*10.71434*10.72795*10.72889*10.71263
04/28/2023 08:05:00*10.72795*10.72801*10.7379*10.72602
04/28/2023 08:10:00*10.72801*10.737*10.73896*10.72755
04/28/2023 08:15:00*10.737*10.73575*10.74015*10.735
04/28/2023 08:20:00*10.73575*10.74244*10.74422*10.73371
04/28/2023 08:25:00*10.74244*10.74328*10.74426*10.73926
04/28/2023 08:30:00*10.74328*10.72755*10.74328*10.72755
04/28/2023 08:35:00*10.72755*10.74684*10.75144*10.72325
04/28/2023 08:40:00*10.74684*10.75641*10.75862*10.74303
04/28/2023 08:45:00*10.75641*10.74174*10.7565*10.74003
04/28/2023 08:50:00*10.74174*10.74645*10.7468*10.738
04/28/2023 08:55:00*10.74645*10.73769*10.74645*10.73573
04/28/2023 09:00:00*10.73769*10.7409*10.74873*10.73384
04/28/2023 09:05:00*10.7409*10.72997*10.74285*10.72415
04/28/2023 09:10:00*10.72997*10.71555*10.73005*10.71269
04/28/2023 09:15:00*10.71555*10.7146*10.72572*10.71317
04/28/2023 09:20:00*10.7146*10.72956*10.73219*10.7135
04/28/2023 09:25:00*10.72956*10.74077*10.74251*10.72827
04/28/2023 09:30:00*10.74077*10.73957*10.74336*10.73595
04/28/2023 09:35:00*10.73957*10.73237*10.73964*10.72512
04/28/2023 09:40:00*10.73237*10.7292*10.73258*10.72638
04/28/2023 09:45:00*10.7292*10.74698*10.74895*10.72802
04/28/2023 09:50:00*10.74698*10.74858*10.75044*10.74456
04/28/2023 09:55:00*10.74858*10.75293*10.75498*10.74774
04/28/2023 10:00:00*10.75293*10.74224*10.75318*10.74224
04/28/2023 10:05:00*10.74224*10.74165*10.75467*10.74073
04/28/2023 10:10:00*10.74165*10.72757*10.74246*10.72105
04/28/2023 10:15:00*10.72757*10.72049*10.7308*10.71741
04/28/2023 10:20:00*10.72049*10.70792*10.72062*10.707
04/28/2023 10:25:00*10.70792*10.69051*10.70792*10.68603
04/28/2023 10:30:00*10.69051*10.69376*10.69635*10.68903
04/28/2023 10:35:00*10.69376*10.69704*10.69848*10.69189
04/28/2023 10:40:00*10.69704*10.69636*10.70468*10.69526
04/28/2023 10:45:00*10.69636*10.6841*10.69877*10.6836
04/28/2023 10:50:00*10.6841*10.68586*10.68781*10.6777
04/28/2023 10:55:00*10.68586*10.67888*10.6893*10.67763
04/28/2023 11:00:00*10.67888*10.69265*10.6951*10.67741
04/28/2023 11:05:00*10.69265*10.6829*10.69415*10.67782
04/28/2023 11:10:00*10.6829*10.67823*10.683*10.67526
04/28/2023 11:15:00*10.67823*10.67964*10.68164*10.67679
04/28/2023 11:20:00*10.67964*10.6756*10.68247*10.67529
04/28/2023 11:25:00*10.6756*10.6611*10.67652*10.6611
04/28/2023 11:30:00*10.6611*10.6573*10.6617*10.65298
04/28/2023 11:35:00*10.6573*10.65052*10.6573*10.64857
04/28/2023 11:40:00*10.65052*10.64276*10.65062*10.64165
04/28/2023 11:45:00*10.64276*10.64075*10.64505*10.63378
04/28/2023 11:50:00*10.64075*10.64546*10.64735*10.63972
04/28/2023 11:55:00*10.64546*10.64482*10.64649*10.63942
04/28/2023 12:00:00*10.64482*10.64411*10.64661*10.64067
04/28/2023 12:05:00*10.64411*10.64598*10.64619*10.64014
04/28/2023 12:10:00*10.64598*10.65098*10.65179*10.64587
04/28/2023 12:15:00*10.65098*10.6534*10.6534*10.64969
04/28/2023 12:20:00*10.6534*10.6503*10.65665*10.649
04/28/2023 12:25:00*10.6503*10.64907*10.6518*10.64722
04/28/2023 12:30:00*10.64907*10.64947*10.6525*10.64825
04/28/2023 12:35:00*10.64947*10.65246*10.65306*10.64867
04/28/2023 12:40:00*10.65246*10.65238*10.65526*10.65155
04/28/2023 12:45:00*10.65238*10.65584*10.65651*10.65238
04/28/2023 12:50:00*10.65584*10.65709*10.65775*10.65427
04/28/2023 12:55:00*10.65709*10.65529*10.6574*10.65414
04/28/2023 13:00:00*10.65529*10.6495*10.6568*10.64937
04/28/2023 13:05:00*10.6495*10.65513*10.6579*10.64946
04/28/2023 13:10:00*10.65513*10.65619*10.65681*10.65452
04/28/2023 13:15:00*10.65619*10.6557*10.65664*10.65453
04/28/2023 13:20:00*10.6557*10.65611*10.65797*10.65454
04/28/2023 13:25:00*10.65611*10.65739*10.65762*10.65541
04/28/2023 13:30:00*10.65739*10.65752*10.6579*10.65573
04/28/2023 13:35:00*10.65752*10.65874*10.65879*10.6564
04/28/2023 13:40:00*10.65874*10.65915*10.66213*10.6579
04/28/2023 13:45:00*10.65915*10.65388*10.65981*10.65351
04/28/2023 13:50:00*10.65388*10.65462*10.65468*10.65244
04/28/2023 13:55:00*10.65462*10.65557*10.65578*10.65424
04/28/2023 14:00:00*10.65557*10.65766*10.65921*10.65442
04/28/2023 14:05:00*10.65766*10.6552*10.65824*10.6542
04/28/2023 14:10:00*10.6552*10.65627*10.65805*10.65469
04/28/2023 14:15:00*10.65627*10.65655*10.65744*10.65529
04/28/2023 14:20:00*10.65655*10.65721*10.65826*10.65547
04/28/2023 14:25:00*10.65721*10.65762*10.6581*10.65631
04/28/2023 14:30:00*10.65762*10.66025*10.66123*10.6575
04/28/2023 14:35:00*10.66025*10.65975*10.66049*10.65904
04/28/2023 14:40:00*10.65975*10.66303*10.66305*10.65922
04/28/2023 14:45:00*10.66303*10.6629*10.66472*10.66144
04/28/2023 14:50:00*10.6629*10.66413*10.66424*10.6629
04/28/2023 14:55:00*10.66413*10.66517*10.66574*10.66368
04/28/2023 15:00:00*10.66517*10.6621*10.666*10.66131
04/28/2023 15:05:00*10.6621*10.66522*10.6655*10.66168
04/28/2023 15:10:00*10.66522*10.66773*10.66793*10.6645
04/28/2023 15:15:00*10.66773*10.668*10.66858*10.66732
04/28/2023 15:20:00*10.668*10.66383*10.6683*10.66093
04/28/2023 15:25:00*10.66383*10.66398*10.66434*10.66332
04/28/2023 15:30:00*10.66398*10.66285*10.66428*10.66256
04/28/2023 15:35:00*10.66285*10.66347*10.66422*10.66253
04/28/2023 15:40:00*10.66347*10.66082*10.66348*10.66021
04/28/2023 15:45:00*10.66082*10.65926*10.6612*10.65895
04/28/2023 15:50:00*10.65926*10.65869*10.66043*10.65863
04/28/2023 15:55:00*10.65869*10.65961*10.65973*10.65826
04/28/2023 16:00:00*10.65961*10.6536*10.65984*10.65235
04/28/2023 16:05:00*10.6536*10.65666*10.65666*10.65357
04/28/2023 16:10:00*10.65666*10.65438*10.65666*10.65367
04/28/2023 16:15:00*10.65438*10.65441*10.65466*10.6539
04/28/2023 16:20:00*10.65441*10.65184*10.65484*10.64877
04/28/2023 16:25:00*10.65184*10.65115*10.65243*10.65068
04/28/2023 16:30:00*10.65115*10.65232*10.65303*10.64803
04/28/2023 16:35:00*10.65232*10.65414*10.65492*10.65157
04/28/2023 16:40:00*10.65414*10.65176*10.65414*10.65165
04/28/2023 16:45:00*10.65176*10.65262*10.6563*10.65039
04/28/2023 16:50:00*10.65262*10.65146*10.65281*10.64985
04/28/2023 16:55:00*10.65146*10.64608*10.65146*10.64595
04/28/2023 17:00:00*10.64608*10.6489*10.6512*10.64487
