04/26/2023 17:05:00*10.62152*10.63389*10.63397*10.62152
04/26/2023 17:10:00*10.63389*10.60471*10.63762*10.60036
04/26/2023 17:15:00*10.60471*10.62615*10.62615*10.60468
04/26/2023 17:20:00*10.62615*10.62465*10.64054*10.62465
04/26/2023 17:25:00*10.62465*10.62502*10.626*10.62465
04/26/2023 17:30:00*10.62502*10.62532*10.64102*10.6071
04/26/2023 17:35:00*10.62532*10.62424*10.6375*10.62354
04/26/2023 17:40:00*10.62424*10.62347*10.6252*10.62336
04/26/2023 17:45:00*10.62347*10.62381*10.62432*10.62345
04/26/2023 17:50:00*10.62381*10.62446*10.62607*10.62348
04/26/2023 17:55:00*10.62446*10.62449*10.62469*10.62442
04/26/2023 18:00:00*10.62449*10.62449*10.62472*10.62438
04/26/2023 18:05:00*10.62449*10.62212*10.62897*10.61639
04/26/2023 18:10:00*10.62212*10.63379*10.63379*10.62194
04/26/2023 18:15:00*10.63379*10.63491*10.63501*10.63285
04/26/2023 18:20:00*10.63491*10.63554*10.63671*10.63372
04/26/2023 18:25:00*10.63554*10.63404*10.63554*10.63347
04/26/2023 18:30:00*10.63404*10.63234*10.63404*10.63199
04/26/2023 18:35:00*10.63234*10.63202*10.63277*10.63133
04/26/2023 18:40:00*10.63202*10.63256*10.63314*10.63176
04/26/2023 18:45:00*10.63256*10.63414*10.63422*10.63245
04/26/2023 18:50:00*10.63414*10.6339*10.63434*10.6337
04/26/2023 18:55:00*10.6339*10.63481*10.63971*10.6339
04/26/2023 19:00:00*10.63481*10.63314*10.63481*10.63314
04/26/2023 19:05:00*10.63314*10.63117*10.63342*10.63082
04/26/2023 19:10:00*10.63117*10.63047*10.63159*10.6299
04/26/2023 19:15:00*10.63047*10.62887*10.63093*10.62862
04/26/2023 19:20:00*10.62887*10.62877*10.62953*10.62865
04/26/2023 19:25:00*10.62877*10.62894*10.63035*10.62865
04/26/2023 19:30:00*10.62894*10.6291*10.62946*10.62641
04/26/2023 19:35:00*10.6291*10.62822*10.62964*10.62776
04/26/2023 19:40:00*10.62822*10.62854*10.62883*10.6272
04/26/2023 19:45:00*10.62854*10.62759*10.62899*10.62745
04/26/2023 19:50:00*10.62759*10.62445*10.62903*10.62395
04/26/2023 19:55:00*10.62445*10.62335*10.62477*10.62272
04/26/2023 20:00:00*10.62335*10.62412*10.62476*10.6233
04/26/2023 20:05:00*10.62412*10.62849*10.63124*10.62212
04/26/2023 20:10:00*10.62849*10.63008*10.6305*10.62845
04/26/2023 20:15:00*10.63008*10.62843*10.63064*10.62842
04/26/2023 20:20:00*10.62843*10.63086*10.63089*10.62842
04/26/2023 20:25:00*10.63086*10.63066*10.63255*10.62935
04/26/2023 20:30:00*10.63066*10.6272*10.631*10.62717
04/26/2023 20:35:00*10.6272*10.6289*10.6291*10.62715
04/26/2023 20:40:00*10.6289*10.62874*10.62932*10.62753
04/26/2023 20:45:00*10.62874*10.63009*10.6313*10.62872
04/26/2023 20:50:00*10.63009*10.63129*10.63163*10.63004
04/26/2023 20:55:00*10.63129*10.62958*10.63154*10.62942
04/26/2023 21:00:00*10.62958*10.62789*10.62987*10.62789
04/26/2023 21:05:00*10.62789*10.63313*10.63313*10.62744
04/26/2023 21:10:00*10.63313*10.63101*10.63402*10.63101
04/26/2023 21:15:00*10.63101*10.6327*10.63276*10.63056
04/26/2023 21:20:00*10.6327*10.63204*10.63317*10.63167
04/26/2023 21:25:00*10.63204*10.63032*10.63267*10.62987
04/26/2023 21:30:00*10.63032*10.63117*10.63165*10.62947
04/26/2023 21:35:00*10.63117*10.62694*10.63195*10.62694
04/26/2023 21:40:00*10.62694*10.62651*10.62698*10.625
04/26/2023 21:45:00*10.62651*10.62879*10.62971*10.62604
04/26/2023 21:50:00*10.62879*10.62742*10.6292*10.62742
04/26/2023 21:55:00*10.62742*10.62863*10.63061*10.62741
04/26/2023 22:00:00*10.62863*10.62932*10.63211*10.62686
04/26/2023 22:05:00*10.62932*10.632*10.63541*10.62544
04/26/2023 22:10:00*10.632*10.63019*10.6327*10.63017
04/26/2023 22:15:00*10.63019*10.6268*10.63033*10.62628
04/26/2023 22:20:00*10.6268*10.62141*10.62683*10.62044
04/26/2023 22:25:00*10.62141*10.6224*10.62245*10.62136
04/26/2023 22:30:00*10.6224*10.62047*10.62242*10.61961
04/26/2023 22:35:00*10.62047*10.61683*10.62052*10.61679
04/26/2023 22:40:00*10.61683*10.61713*10.61948*10.61671
04/26/2023 22:45:00*10.61713*10.61793*10.61906*10.61677
04/26/2023 22:50:00*10.61793*10.61661*10.61856*10.61585
04/26/2023 22:55:00*10.61661*10.61651*10.61706*10.61622
04/26/2023 23:00:00*10.61651*10.61703*10.61729*10.61609
04/26/2023 23:05:00*10.61703*10.61645*10.61756*10.61629
04/26/2023 23:10:00*10.61645*10.61831*10.6185*10.61621
04/26/2023 23:15:00*10.61831*10.61681*10.61838*10.61675
04/26/2023 23:20:00*10.61681*10.61755*10.61773*10.61588
04/26/2023 23:25:00*10.61755*10.61846*10.61889*10.6174
04/26/2023 23:30:00*10.61846*10.61992*10.62006*10.61846
04/26/2023 23:35:00*10.61992*10.61812*10.61995*10.6181
04/26/2023 23:40:00*10.61812*10.61827*10.61841*10.61748
04/26/2023 23:45:00*10.61827*10.61989*10.61996*10.61827
04/26/2023 23:50:00*10.61989*10.62124*10.62212*10.61934
04/26/2023 23:55:00*10.62124*10.62152*10.62211*10.62097
04/27/2023 00:00:00*10.62152*10.62373*10.62397*10.62151
04/27/2023 00:05:00*10.62373*10.62269*10.62389*10.62268
04/27/2023 00:10:00*10.62269*10.62145*10.62358*10.6214
04/27/2023 00:15:00*10.62145*10.62234*10.62273*10.62107
04/27/2023 00:20:00*10.62234*10.62104*10.62234*10.62095
04/27/2023 00:25:00*10.62104*10.61731*10.62104*10.61682
04/27/2023 00:30:00*10.61731*10.61736*10.61797*10.61597
04/27/2023 00:35:00*10.61736*10.61786*10.61809*10.61717
04/27/2023 00:40:00*10.61786*10.61646*10.61807*10.61514
04/27/2023 00:45:00*10.61646*10.61656*10.61751*10.61646
04/27/2023 00:50:00*10.61656*10.61694*10.61699*10.61622
04/27/2023 00:55:00*10.61694*10.6161*10.6171*10.6161
04/27/2023 01:00:00*10.6161*10.61904*10.61904*10.61567
04/27/2023 01:05:00*10.61904*10.61954*10.62022*10.61854
04/27/2023 01:10:00*10.61954*10.61783*10.61956*10.61762
04/27/2023 01:15:00*10.61783*10.6155*10.61836*10.61517
04/27/2023 01:20:00*10.6155*10.61604*10.61702*10.61541
04/27/2023 01:25:00*10.61604*10.61451*10.61763*10.61438
04/27/2023 01:30:00*10.61451*10.6141*10.6155*10.61404
04/27/2023 01:35:00*10.6141*10.6085*10.6141*10.60755
04/27/2023 01:40:00*10.6085*10.60729*10.61385*10.60682
04/27/2023 01:45:00*10.60729*10.60628*10.60803*10.60606
04/27/2023 01:50:00*10.60628*10.60733*10.60733*10.60325
04/27/2023 01:55:00*10.60733*10.60799*10.61054*10.60731
04/27/2023 02:00:00*10.60799*10.60534*10.61034*10.60534
04/27/2023 02:05:00*10.60534*10.60539*10.60858*10.60093
04/27/2023 02:10:00*10.60539*10.6013*10.60607*10.60125
04/27/2023 02:15:00*10.6013*10.60559*10.60794*10.60097
04/27/2023 02:20:00*10.60559*10.59432*10.60605*10.59422
04/27/2023 02:25:00*10.59432*10.60229*10.60265*10.58972
04/27/2023 02:30:00*10.60229*10.60337*10.604*10.60003
04/27/2023 02:35:00*10.60337*10.60656*10.61106*10.60216
04/27/2023 02:40:00*10.60656*10.60139*10.60869*10.60137
04/27/2023 02:45:00*10.60139*10.60102*10.6058*10.59811
04/27/2023 02:50:00*10.60102*10.60404*10.60945*10.60102
04/27/2023 02:55:00*10.60404*10.59638*10.60481*10.59596
04/27/2023 03:00:00*10.59638*10.6034*10.60444*10.59553
04/27/2023 03:05:00*10.6034*10.60634*10.60914*10.60039
04/27/2023 03:10:00*10.60634*10.62021*10.62184*10.60634
04/27/2023 03:15:00*10.62021*10.61902*10.62086*10.61352
04/27/2023 03:20:00*10.61902*10.61688*10.62119*10.61203
04/27/2023 03:25:00*10.61688*10.63099*10.63215*10.6157
04/27/2023 03:30:00*10.63099*10.63282*10.63872*10.63075
04/27/2023 03:35:00*10.63282*10.62896*10.63717*10.6283
04/27/2023 03:40:00*10.62896*10.63455*10.64087*10.62848
04/27/2023 03:45:00*10.63455*10.62782*10.63475*10.62611
04/27/2023 03:50:00*10.62782*10.62608*10.62828*10.62196
04/27/2023 03:55:00*10.62608*10.63184*10.6349*10.62474
04/27/2023 04:00:00*10.63184*10.62775*10.6345*10.62395
04/27/2023 04:05:00*10.62775*10.64093*10.642*10.62506
04/27/2023 04:10:00*10.64093*10.62237*10.64114*10.62237
04/27/2023 04:15:00*10.62237*10.61749*10.6277*10.61741
04/27/2023 04:20:00*10.61749*10.61027*10.6213*10.6058
04/27/2023 04:25:00*10.61027*10.61213*10.6135*10.60927
04/27/2023 04:30:00*10.61213*10.6145*10.6148*10.61043
04/27/2023 04:35:00*10.6145*10.60228*10.61585*10.60088
04/27/2023 04:40:00*10.60228*10.60448*10.61022*10.60202
04/27/2023 04:45:00*10.60448*10.60631*10.60964*10.60391
04/27/2023 04:50:00*10.60631*10.60961*10.61102*10.60544
04/27/2023 04:55:00*10.60961*10.59702*10.60961*10.59518
04/27/2023 05:00:00*10.59702*10.60523*10.60571*10.5962
04/27/2023 05:05:00*10.60523*10.6085*10.60954*10.60523
04/27/2023 05:10:00*10.6085*10.61039*10.61042*10.60453
04/27/2023 05:15:00*10.61039*10.60976*10.61248*10.60419
04/27/2023 05:20:00*10.60976*10.60682*10.61427*10.60416
04/27/2023 05:25:00*10.60682*10.61863*10.61905*10.60613
04/27/2023 05:30:00*10.61863*10.61807*10.61955*10.61476
04/27/2023 05:35:00*10.61807*10.61592*10.62108*10.61512
04/27/2023 05:40:00*10.61592*10.61353*10.61821*10.61005
04/27/2023 05:45:00*10.61353*10.6197*10.62166*10.6127
04/27/2023 05:50:00*10.6197*10.61943*10.62286*10.6141
04/27/2023 05:55:00*10.61943*10.62126*10.6229*10.61917
04/27/2023 06:00:00*10.62126*10.6195*10.62505*10.61925
04/27/2023 06:05:00*10.6195*10.61722*10.62126*10.61595
04/27/2023 06:10:00*10.61722*10.61812*10.61886*10.61563
04/27/2023 06:15:00*10.61812*10.62*10.62023*10.61593
04/27/2023 06:20:00*10.62*10.61517*10.6203*10.61348
04/27/2023 06:25:00*10.61517*10.61993*10.62441*10.6148
04/27/2023 06:30:00*10.61993*10.62365*10.62599*10.6191
04/27/2023 06:35:00*10.62365*10.61587*10.6257*10.61554
04/27/2023 06:40:00*10.61587*10.61279*10.61905*10.61256
04/27/2023 06:45:00*10.61279*10.61757*10.61978*10.61279
04/27/2023 06:50:00*10.61757*10.60538*10.61771*10.60534
04/27/2023 06:55:00*10.60538*10.60699*10.61076*10.60468
04/27/2023 07:00:00*10.60699*10.60975*10.61105*10.60599
04/27/2023 07:05:00*10.60975*10.60842*10.61028*10.60344
04/27/2023 07:10:00*10.60842*10.61489*10.61594*10.60804
04/27/2023 07:15:00*10.61489*10.61828*10.62093*10.61306
04/27/2023 07:20:00*10.61828*10.61706*10.62518*10.61601
04/27/2023 07:25:00*10.61706*10.6126*10.62118*10.6126
04/27/2023 07:30:00*10.6126*10.61665*10.61701*10.61028
04/27/2023 07:35:00*10.61665*10.61334*10.61673*10.61029
04/27/2023 07:40:00*10.61334*10.61032*10.6142*10.60936
04/27/2023 07:45:00*10.61032*10.61689*10.61727*10.60917
04/27/2023 07:50:00*10.61689*10.61303*10.6185*10.61187
04/27/2023 07:55:00*10.61303*10.62162*10.62253*10.61283
04/27/2023 08:00:00*10.62162*10.61459*10.62215*10.61439
04/27/2023 08:05:00*10.61459*10.6139*10.61683*10.61211
04/27/2023 08:10:00*10.6139*10.60772*10.61599*10.60676
04/27/2023 08:15:00*10.60772*10.60339*10.60958*10.60058
04/27/2023 08:20:00*10.60339*10.6024*10.60339*10.59807
04/27/2023 08:25:00*10.6024*10.5953*10.6024*10.59524
04/27/2023 08:30:00*10.5953*10.59085*10.59545*10.58926
04/27/2023 08:35:00*10.59085*10.62661*10.62708*10.5809
04/27/2023 08:40:00*10.62661*10.63201*10.63815*10.6241
04/27/2023 08:45:00*10.63201*10.6486*10.6528*10.63041
04/27/2023 08:50:00*10.6486*10.63201*10.64975*10.63145
04/27/2023 08:55:00*10.63201*10.64409*10.64859*10.63112
04/27/2023 09:00:00*10.64409*10.64102*10.65709*10.64094
04/27/2023 09:05:00*10.64102*10.64095*10.64313*10.62934
04/27/2023 09:10:00*10.64095*10.63842*10.64645*10.63697
04/27/2023 09:15:00*10.63842*10.65286*10.65453*10.63718
04/27/2023 09:20:00*10.65286*10.65382*10.66046*10.64726
04/27/2023 09:25:00*10.65382*10.6499*10.65824*10.64562
04/27/2023 09:30:00*10.6499*10.65155*10.6516*10.64345
04/27/2023 09:35:00*10.65155*10.64435*10.65334*10.64207
04/27/2023 09:40:00*10.64435*10.6538*10.65447*10.64213
04/27/2023 09:45:00*10.6538*10.66191*10.66366*10.65197
04/27/2023 09:50:00*10.66191*10.65335*10.66719*10.65175
04/27/2023 09:55:00*10.65335*10.6396*10.65335*10.63932
04/27/2023 10:00:00*10.6396*10.63565*10.64105*10.63026
04/27/2023 10:05:00*10.63565*10.63095*10.6366*10.62609
04/27/2023 10:10:00*10.63095*10.62941*10.63418*10.6274
04/27/2023 10:15:00*10.62941*10.62316*10.63394*10.62316
04/27/2023 10:20:00*10.62316*10.62814*10.62834*10.61583
04/27/2023 10:25:00*10.62814*10.63357*10.63448*10.62643
04/27/2023 10:30:00*10.63357*10.64489*10.64761*10.63357
04/27/2023 10:35:00*10.64489*10.64695*10.648*10.63901
04/27/2023 10:40:00*10.64695*10.64166*10.64886*10.63942
04/27/2023 10:45:00*10.64166*10.65261*10.65615*10.6406
04/27/2023 10:50:00*10.65261*10.65141*10.6548*10.6465
04/27/2023 10:55:00*10.65141*10.65058*10.65935*10.64784
04/27/2023 11:00:00*10.65058*10.65015*10.65751*10.6461
04/27/2023 11:05:00*10.65015*10.65528*10.65552*10.64695
04/27/2023 11:10:00*10.65528*10.65677*10.659*10.65278
04/27/2023 11:15:00*10.65677*10.6491*10.66003*10.6482
04/27/2023 11:20:00*10.6491*10.64519*10.65013*10.64459
04/27/2023 11:25:00*10.64519*10.64134*10.64811*10.64131
04/27/2023 11:30:00*10.64134*10.63641*10.64157*10.63609
04/27/2023 11:35:00*10.63641*10.6389*10.63956*10.6356
04/27/2023 11:40:00*10.6389*10.6404*10.64277*10.63777
04/27/2023 11:45:00*10.6404*10.64354*10.644*10.6399
04/27/2023 11:50:00*10.64354*10.64081*10.64381*10.63957
04/27/2023 11:55:00*10.64081*10.64517*10.6461*10.64081
04/27/2023 12:00:00*10.64517*10.6482*10.6486*10.6422
04/27/2023 12:05:00*10.6482*10.64422*10.6484*10.64262
04/27/2023 12:10:00*10.64422*10.64497*10.64674*10.6429
04/27/2023 12:15:00*10.64497*10.64854*10.64947*10.64411
04/27/2023 12:20:00*10.64854*10.64763*10.64854*10.64469
04/27/2023 12:25:00*10.64763*10.64769*10.65004*10.64742
04/27/2023 12:30:00*10.64769*10.64479*10.64942*10.64479
04/27/2023 12:35:00*10.64479*10.64412*10.6459*10.64338
04/27/2023 12:40:00*10.64412*10.64343*10.64497*10.64307
04/27/2023 12:45:00*10.64343*10.64189*10.64427*10.64097
04/27/2023 12:50:00*10.64189*10.64498*10.64542*10.64091
04/27/2023 12:55:00*10.64498*10.64569*10.64649*10.6446
04/27/2023 13:00:00*10.64569*10.6458*10.6466*10.6451
04/27/2023 13:05:00*10.6458*10.64518*10.64856*10.64498
04/27/2023 13:10:00*10.64518*10.64446*10.64628*10.64375
04/27/2023 13:15:00*10.64446*10.63594*10.64446*10.63571
04/27/2023 13:20:00*10.63594*10.63148*10.63595*10.63124
04/27/2023 13:25:00*10.63148*10.63174*10.63298*10.63055
04/27/2023 13:30:00*10.63174*10.62956*10.63244*10.62945
04/27/2023 13:35:00*10.62956*10.62441*10.62958*10.62439
04/27/2023 13:40:00*10.62441*10.62425*10.62496*10.62373
04/27/2023 13:45:00*10.62425*10.6255*10.6255*10.62217
04/27/2023 13:50:00*10.6255*10.62292*10.6255*10.62051
04/27/2023 13:55:00*10.62292*10.6237*10.62455*10.62208
04/27/2023 14:00:00*10.6237*10.62447*10.62447*10.62123
04/27/2023 14:05:00*10.62447*10.62676*10.62852*10.62413
04/27/2023 14:10:00*10.62676*10.62994*10.6314*10.62638
04/27/2023 14:15:00*10.62994*10.63091*10.63118*10.62748
04/27/2023 14:20:00*10.63091*10.62641*10.63136*10.62605
04/27/2023 14:25:00*10.62641*10.62355*10.6268*10.62279
04/27/2023 14:30:00*10.62355*10.6194*10.62368*10.61918
04/27/2023 14:35:00*10.6194*10.6132*10.6194*10.6131
04/27/2023 14:40:00*10.6132*10.6187*10.62073*10.6119
04/27/2023 14:45:00*10.6187*10.61964*10.62039*10.61821
04/27/2023 14:50:00*10.61964*10.61728*10.61964*10.61704
04/27/2023 14:55:00*10.61728*10.61821*10.61864*10.61533
04/27/2023 15:00:00*10.61821*10.61651*10.61839*10.61452
04/27/2023 15:05:00*10.61651*10.61614*10.61771*10.6153
04/27/2023 15:10:00*10.61614*10.61491*10.61665*10.61385
04/27/2023 15:15:00*10.61491*10.6163*10.61636*10.61486
04/27/2023 15:20:00*10.6163*10.6157*10.61695*10.61499
04/27/2023 15:25:00*10.6157*10.6136*10.6158*10.6135
04/27/2023 15:30:00*10.6136*10.61538*10.61561*10.6136
04/27/2023 15:35:00*10.61538*10.61721*10.61722*10.61421
04/27/2023 15:40:00*10.61721*10.61344*10.61887*10.61309
04/27/2023 15:45:00*10.61344*10.61427*10.61493*10.61239
04/27/2023 15:50:00*10.61427*10.61435*10.61521*10.61316
04/27/2023 15:55:00*10.61435*10.61414*10.61509*10.61367
04/27/2023 16:00:00*10.61414*10.61684*10.61776*10.61412
04/27/2023 16:05:00*10.61684*10.615*10.61805*10.6126
04/27/2023 16:10:00*10.615*10.61455*10.61532*10.6134
04/27/2023 16:15:00*10.61455*10.61398*10.61471*10.61263
04/27/2023 16:20:00*10.61398*10.6139*10.61417*10.61322
04/27/2023 16:25:00*10.6139*10.61542*10.61558*10.6128
04/27/2023 16:30:00*10.61542*10.61448*10.61599*10.61279
04/27/2023 16:35:00*10.61448*10.61449*10.61452*10.61403
04/27/2023 16:40:00*10.61449*10.61406*10.61454*10.61369
04/27/2023 16:45:00*10.61406*10.61321*10.6142*10.61276
04/27/2023 16:50:00*10.61321*10.61297*10.61346*10.6093
04/27/2023 16:55:00*10.61297*10.6122*10.61297*10.612
04/27/2023 17:00:00*10.6122*10.60361*10.6122*10.57754
