04/25/2023 17:05:00*10.66209*10.66788*10.66884*10.64747
04/25/2023 17:10:00*10.66788*10.66576*10.66959*10.66567
04/25/2023 17:15:00*10.66576*10.66753*10.66907*10.66576
04/25/2023 17:20:00*10.66753*10.6678*10.67121*10.66704
04/25/2023 17:25:00*10.6678*10.66889*10.6697*10.66595
04/25/2023 17:30:00*10.66889*10.67011*10.67011*10.66794
04/25/2023 17:35:00*10.67011*10.67104*10.67202*10.66845
04/25/2023 17:40:00*10.67104*10.66953*10.67283*10.66917
04/25/2023 17:45:00*10.66953*10.66987*10.67122*10.6636
04/25/2023 17:50:00*10.66987*10.67187*10.67219*10.66945
04/25/2023 17:55:00*10.67187*10.66999*10.67249*10.6697
04/25/2023 18:00:00*10.66999*10.66905*10.6708*10.66904
04/25/2023 18:05:00*10.66905*10.67035*10.67441*10.66718
04/25/2023 18:10:00*10.67035*10.66861*10.67037*10.66793
04/25/2023 18:15:00*10.66861*10.66973*10.67014*10.66784
04/25/2023 18:20:00*10.66973*10.67186*10.67249*10.66869
04/25/2023 18:25:00*10.67186*10.67145*10.67418*10.6699
04/25/2023 18:30:00*10.67145*10.66724*10.67199*10.66566
04/25/2023 18:35:00*10.66724*10.66816*10.67027*10.6668
04/25/2023 18:40:00*10.66816*10.66845*10.66887*10.66805
04/25/2023 18:45:00*10.66845*10.6682*10.66958*10.6682
04/25/2023 18:50:00*10.6682*10.66781*10.66926*10.66752
04/25/2023 18:55:00*10.66781*10.66807*10.67205*10.66706
04/25/2023 19:00:00*10.66807*10.66868*10.67011*10.66696
04/25/2023 19:05:00*10.66868*10.67308*10.67409*10.66768
04/25/2023 19:10:00*10.67308*10.67168*10.67356*10.67156
04/25/2023 19:15:00*10.67168*10.66861*10.67253*10.6679
04/25/2023 19:20:00*10.66861*10.6692*10.66986*10.66679
04/25/2023 19:25:00*10.6692*10.67339*10.67339*10.66811
04/25/2023 19:30:00*10.67339*10.67297*10.67422*10.67291
04/25/2023 19:35:00*10.67297*10.67264*10.67357*10.67184
04/25/2023 19:40:00*10.67264*10.67041*10.67311*10.67019
04/25/2023 19:45:00*10.67041*10.66808*10.67123*10.66598
04/25/2023 19:50:00*10.66808*10.66858*10.66929*10.66808
04/25/2023 19:55:00*10.66858*10.66804*10.66884*10.6677
04/25/2023 20:00:00*10.66804*10.66869*10.66869*10.66745
04/25/2023 20:05:00*10.66869*10.67374*10.67489*10.66734
04/25/2023 20:10:00*10.67374*10.67283*10.674*10.67141
04/25/2023 20:15:00*10.67283*10.67311*10.6742*10.67218
04/25/2023 20:20:00*10.67311*10.67445*10.67709*10.672
04/25/2023 20:25:00*10.67445*10.67161*10.67508*10.67086
04/25/2023 20:30:00*10.67161*10.67308*10.6735*10.67102
04/25/2023 20:35:00*10.67308*10.67219*10.67321*10.67162
04/25/2023 20:40:00*10.67219*10.67353*10.67401*10.67204
04/25/2023 20:45:00*10.67353*10.67399*10.67471*10.67316
04/25/2023 20:50:00*10.67399*10.67341*10.67475*10.67259
04/25/2023 20:55:00*10.67341*10.67474*10.67544*10.67261
04/25/2023 21:00:00*10.67474*10.66994*10.67529*10.66965
04/25/2023 21:05:00*10.66994*10.67193*10.67193*10.66969
04/25/2023 21:10:00*10.67193*10.67891*10.67891*10.67072
04/25/2023 21:15:00*10.67891*10.68155*10.68163*10.67881
04/25/2023 21:20:00*10.68155*10.68226*10.68325*10.68071
04/25/2023 21:25:00*10.68226*10.68229*10.68323*10.68214
04/25/2023 21:30:00*10.68229*10.68021*10.68242*10.67999
04/25/2023 21:35:00*10.68021*10.67508*10.68369*10.6739
04/25/2023 21:40:00*10.67508*10.67587*10.6762*10.67288
04/25/2023 21:45:00*10.67587*10.67465*10.67605*10.6734
04/25/2023 21:50:00*10.67465*10.67392*10.67682*10.67392
04/25/2023 21:55:00*10.67392*10.67462*10.67513*10.67272
04/25/2023 22:00:00*10.67462*10.67471*10.67539*10.67339
04/25/2023 22:05:00*10.67471*10.68075*10.68195*10.67471
04/25/2023 22:10:00*10.68075*10.67964*10.68102*10.67866
04/25/2023 22:15:00*10.67964*10.6785*10.68035*10.67792
04/25/2023 22:20:00*10.6785*10.67769*10.67881*10.67531
04/25/2023 22:25:00*10.67769*10.67872*10.67872*10.67686
04/25/2023 22:30:00*10.67872*10.67809*10.67915*10.67809
04/25/2023 22:35:00*10.67809*10.67748*10.67877*10.6774
04/25/2023 22:40:00*10.67748*10.67572*10.67748*10.67572
04/25/2023 22:45:00*10.67572*10.67758*10.67781*10.6757
04/25/2023 22:50:00*10.67758*10.67758*10.6779*10.67716
04/25/2023 22:55:00*10.67758*10.67769*10.67774*10.67691
04/25/2023 23:00:00*10.67769*10.67552*10.67804*10.67439
04/25/2023 23:05:00*10.67552*10.67488*10.67607*10.67429
04/25/2023 23:10:00*10.67488*10.67335*10.67537*10.67335
04/25/2023 23:15:00*10.67335*10.68457*10.68462*10.67335
04/25/2023 23:20:00*10.68457*10.68392*10.68459*10.68341
04/25/2023 23:25:00*10.68392*10.68195*10.684*10.68132
04/25/2023 23:30:00*10.68195*10.68186*10.6822*10.68128
04/25/2023 23:35:00*10.68186*10.68161*10.6826*10.68114
04/25/2023 23:40:00*10.68161*10.68027*10.68197*10.68014
04/25/2023 23:45:00*10.68027*10.67953*10.68034*10.67937
04/25/2023 23:50:00*10.67953*10.68072*10.68072*10.67944
04/25/2023 23:55:00*10.68072*10.68104*10.68124*10.68006
04/26/2023 00:00:00*10.68104*10.68097*10.68157*10.68018
04/26/2023 00:05:00*10.68097*10.68279*10.68279*10.68038
04/26/2023 00:10:00*10.68279*10.68131*10.68286*10.68058
04/26/2023 00:15:00*10.68131*10.68252*10.68282*10.68131
04/26/2023 00:20:00*10.68252*10.6833*10.68332*10.68239
04/26/2023 00:25:00*10.6833*10.68403*10.6842*10.68287
04/26/2023 00:30:00*10.68403*10.68116*10.68416*10.68116
04/26/2023 00:35:00*10.68116*10.67707*10.68116*10.67689
04/26/2023 00:40:00*10.67707*10.67659*10.67857*10.67657
04/26/2023 00:45:00*10.67659*10.67196*10.67676*10.67157
04/26/2023 00:50:00*10.67196*10.66951*10.67207*10.66937
04/26/2023 00:55:00*10.66951*10.66898*10.66957*10.66841
04/26/2023 01:00:00*10.66898*10.66826*10.66944*10.66796
04/26/2023 01:05:00*10.66826*10.6651*10.6696*10.6651
04/26/2023 01:10:00*10.6651*10.6665*10.66677*10.66504
04/26/2023 01:15:00*10.6665*10.66505*10.66657*10.66505
04/26/2023 01:20:00*10.66505*10.66469*10.66555*10.66437
04/26/2023 01:25:00*10.66469*10.66384*10.66503*10.66378
04/26/2023 01:30:00*10.66384*10.66293*10.66465*10.66278
04/26/2023 01:35:00*10.66293*10.66304*10.66435*10.66174
04/26/2023 01:40:00*10.66304*10.6609*10.6634*10.6609
04/26/2023 01:45:00*10.6609*10.6566*10.6612*10.65601
04/26/2023 01:50:00*10.6566*10.65911*10.66093*10.65467
04/26/2023 01:55:00*10.65911*10.6608*10.66294*10.65811
04/26/2023 02:00:00*10.6608*10.65949*10.66163*10.65882
04/26/2023 02:05:00*10.65949*10.6617*10.66308*10.65579
04/26/2023 02:10:00*10.6617*10.66617*10.66656*10.66047
04/26/2023 02:15:00*10.66617*10.6627*10.66893*10.6607
04/26/2023 02:20:00*10.6627*10.66338*10.66476*10.65853
04/26/2023 02:25:00*10.66338*10.65508*10.66445*10.65414
04/26/2023 02:30:00*10.65508*10.65056*10.65594*10.65051
04/26/2023 02:35:00*10.65056*10.64509*10.65069*10.64048
04/26/2023 02:40:00*10.64509*10.63801*10.64596*10.63564
04/26/2023 02:45:00*10.63801*10.6397*10.6397*10.63386
04/26/2023 02:50:00*10.6397*10.63875*10.64122*10.63604
04/26/2023 02:55:00*10.63875*10.63111*10.6405*10.62978
04/26/2023 03:00:00*10.63111*10.63151*10.63541*10.62893
04/26/2023 03:05:00*10.63151*10.6261*10.6322*10.62515
04/26/2023 03:10:00*10.6261*10.62652*10.62696*10.6219
04/26/2023 03:15:00*10.62652*10.62095*10.62775*10.61981
04/26/2023 03:20:00*10.62095*10.61001*10.62201*10.6086
04/26/2023 03:25:00*10.61001*10.60864*10.6118*10.60556
04/26/2023 03:30:00*10.60864*10.61705*10.61926*10.60687
04/26/2023 03:35:00*10.61705*10.63249*10.6344*10.614
04/26/2023 03:40:00*10.63249*10.6281*10.63298*10.62004
04/26/2023 03:45:00*10.6281*10.63556*10.63644*10.62637
04/26/2023 03:50:00*10.63556*10.6416*10.64177*10.62941
04/26/2023 03:55:00*10.6416*10.64075*10.64479*10.63939
04/26/2023 04:00:00*10.64075*10.63286*10.64322*10.6309
04/26/2023 04:05:00*10.63286*10.63944*10.64018*10.63055
04/26/2023 04:10:00*10.63944*10.64232*10.64805*10.6391
04/26/2023 04:15:00*10.64232*10.6453*10.6476*10.64232
04/26/2023 04:20:00*10.6453*10.63781*10.64616*10.63686
04/26/2023 04:25:00*10.63781*10.62836*10.6393*10.62655
04/26/2023 04:30:00*10.62836*10.61865*10.62997*10.61597
04/26/2023 04:35:00*10.61865*10.61665*10.61884*10.61257
04/26/2023 04:40:00*10.61665*10.62619*10.6276*10.6142
04/26/2023 04:45:00*10.62619*10.62798*10.6281*10.62038
04/26/2023 04:50:00*10.62798*10.6268*10.62985*10.6231
04/26/2023 04:55:00*10.6268*10.62761*10.6283*10.62014
04/26/2023 05:00:00*10.62761*10.62054*10.62782*10.62051
04/26/2023 05:05:00*10.62054*10.61826*10.62142*10.61261
04/26/2023 05:10:00*10.61826*10.623*10.62397*10.61646
04/26/2023 05:15:00*10.623*10.62465*10.62875*10.6219
04/26/2023 05:20:00*10.62465*10.62747*10.6304*10.62125
04/26/2023 05:25:00*10.62747*10.61615*10.63201*10.61615
04/26/2023 05:30:00*10.61615*10.62853*10.63094*10.61555
04/26/2023 05:35:00*10.62853*10.61868*10.6304*10.6181
04/26/2023 05:40:00*10.61868*10.61759*10.62502*10.61612
04/26/2023 05:45:00*10.61759*10.6195*10.61987*10.61251
04/26/2023 05:50:00*10.6195*10.62579*10.62781*10.61891
04/26/2023 05:55:00*10.62579*10.63319*10.63431*10.62579
04/26/2023 06:00:00*10.63319*10.6289*10.63319*10.6261
04/26/2023 06:05:00*10.6289*10.61874*10.62892*10.61486
04/26/2023 06:10:00*10.61874*10.61761*10.62096*10.61606
04/26/2023 06:15:00*10.61761*10.62909*10.62913*10.61757
04/26/2023 06:20:00*10.62909*10.62976*10.63463*10.62555
04/26/2023 06:25:00*10.62976*10.63237*10.63267*10.6261
04/26/2023 06:30:00*10.63237*10.624*10.63384*10.62375
04/26/2023 06:35:00*10.624*10.62026*10.62595*10.61845
04/26/2023 06:40:00*10.62026*10.62032*10.62123*10.61359
04/26/2023 06:45:00*10.62032*10.61499*10.62241*10.61499
04/26/2023 06:50:00*10.61499*10.61005*10.61798*10.60875
04/26/2023 06:55:00*10.61005*10.61691*10.6191*10.60485
04/26/2023 07:00:00*10.61691*10.62317*10.62515*10.61691
04/26/2023 07:05:00*10.62317*10.6164*10.62317*10.6154
04/26/2023 07:10:00*10.6164*10.62458*10.62486*10.61558
04/26/2023 07:15:00*10.62458*10.64108*10.64148*10.62458
04/26/2023 07:20:00*10.64108*10.62466*10.64116*10.62466
04/26/2023 07:25:00*10.62466*10.6312*10.63641*10.62023
04/26/2023 07:30:00*10.6312*10.62481*10.63169*10.62298
04/26/2023 07:35:00*10.62481*10.62229*10.62975*10.62035
04/26/2023 07:40:00*10.62229*10.6237*10.62998*10.62186
04/26/2023 07:45:00*10.6237*10.60295*10.6269*10.60101
04/26/2023 07:50:00*10.60295*10.6148*10.6153*10.60295
04/26/2023 07:55:00*10.6148*10.61813*10.62301*10.61438
04/26/2023 08:00:00*10.61813*10.60255*10.61841*10.60146
04/26/2023 08:05:00*10.60255*10.60979*10.61163*10.6015
04/26/2023 08:10:00*10.60979*10.61681*10.61917*10.60746
04/26/2023 08:15:00*10.61681*10.61748*10.6209*10.61388
04/26/2023 08:20:00*10.61748*10.61184*10.61893*10.61165
04/26/2023 08:25:00*10.61184*10.60717*10.61267*10.60717
04/26/2023 08:30:00*10.60717*10.5942*10.60727*10.5942
04/26/2023 08:35:00*10.5942*10.59461*10.60538*10.59359
04/26/2023 08:40:00*10.59461*10.60148*10.60429*10.59307
04/26/2023 08:45:00*10.60148*10.59721*10.60496*10.5896
04/26/2023 08:50:00*10.59721*10.58725*10.60116*10.5867
04/26/2023 08:55:00*10.58725*10.5879*10.59015*10.58545
04/26/2023 09:00:00*10.5879*10.5841*10.5928*10.5807
04/26/2023 09:05:00*10.5841*10.58307*10.58415*10.57701
04/26/2023 09:10:00*10.58307*10.58416*10.59015*10.58276
04/26/2023 09:15:00*10.58416*10.58702*10.58928*10.58325
04/26/2023 09:20:00*10.58702*10.5874*10.59117*10.58415
04/26/2023 09:25:00*10.5874*10.57375*10.5939*10.57185
04/26/2023 09:30:00*10.57375*10.57909*10.57929*10.57044
04/26/2023 09:35:00*10.57909*10.5845*10.58605*10.57675
04/26/2023 09:40:00*10.5845*10.5855*10.58998*10.58022
04/26/2023 09:45:00*10.5855*10.5928*10.5955*10.58505
04/26/2023 09:50:00*10.5928*10.581*10.5928*10.58003
04/26/2023 09:55:00*10.581*10.56936*10.5811*10.56645
04/26/2023 10:00:00*10.56936*10.57885*10.58174*10.56936
04/26/2023 10:05:00*10.57885*10.58635*10.5905*10.5786
04/26/2023 10:10:00*10.58635*10.59221*10.59455*10.57934
04/26/2023 10:15:00*10.59221*10.59555*10.59655*10.58869
04/26/2023 10:20:00*10.59555*10.6147*10.61545*10.59555
04/26/2023 10:25:00*10.6147*10.62555*10.6262*10.611
04/26/2023 10:30:00*10.62555*10.62825*10.6323*10.62203
04/26/2023 10:35:00*10.62825*10.62701*10.62856*10.62111
04/26/2023 10:40:00*10.62701*10.63178*10.63505*10.62105
04/26/2023 10:45:00*10.63178*10.63613*10.6364*10.6308
04/26/2023 10:50:00*10.63613*10.63569*10.63856*10.63283
04/26/2023 10:55:00*10.63569*10.62658*10.63685*10.62591
04/26/2023 11:00:00*10.62658*10.61953*10.62876*10.61861
04/26/2023 11:05:00*10.61953*10.6113*10.6217*10.60891
04/26/2023 11:10:00*10.6113*10.60939*10.6172*10.60785
04/26/2023 11:15:00*10.60939*10.61115*10.6112*10.60388
04/26/2023 11:20:00*10.61115*10.61772*10.62107*10.61065
04/26/2023 11:25:00*10.61772*10.6196*10.62245*10.61748
04/26/2023 11:30:00*10.6196*10.61977*10.6247*10.61878
04/26/2023 11:35:00*10.61977*10.61291*10.62177*10.61285
04/26/2023 11:40:00*10.61291*10.61376*10.6145*10.61194
04/26/2023 11:45:00*10.61376*10.60934*10.61525*10.6083
04/26/2023 11:50:00*10.60934*10.61574*10.61783*10.60695
04/26/2023 11:55:00*10.61574*10.6169*10.61746*10.61317
04/26/2023 12:00:00*10.6169*10.61925*10.62187*10.61089
04/26/2023 12:05:00*10.61925*10.61645*10.6216*10.61613
04/26/2023 12:10:00*10.61645*10.62058*10.62132*10.61524
04/26/2023 12:15:00*10.62058*10.62228*10.62417*10.61968
04/26/2023 12:20:00*10.62228*10.6306*10.63132*10.62077
04/26/2023 12:25:00*10.6306*10.63613*10.63613*10.62999
04/26/2023 12:30:00*10.63613*10.63602*10.6374*10.63236
04/26/2023 12:35:00*10.63602*10.63374*10.63732*10.6325
04/26/2023 12:40:00*10.63374*10.64056*10.64148*10.63374
04/26/2023 12:45:00*10.64056*10.64238*10.64433*10.64032
04/26/2023 12:50:00*10.64238*10.64007*10.64271*10.63957
04/26/2023 12:55:00*10.64007*10.6374*10.6417*10.6362
04/26/2023 13:00:00*10.6374*10.63427*10.64076*10.63412
04/26/2023 13:05:00*10.63427*10.63503*10.63601*10.63261
04/26/2023 13:10:00*10.63503*10.63503*10.6355*10.63389
04/26/2023 13:15:00*10.63503*10.6374*10.63826*10.63472
04/26/2023 13:20:00*10.6374*10.63668*10.63783*10.63238
04/26/2023 13:25:00*10.63668*10.63644*10.63811*10.63471
04/26/2023 13:30:00*10.63644*10.63376*10.63791*10.63212
04/26/2023 13:35:00*10.63376*10.63539*10.63665*10.63236
04/26/2023 13:40:00*10.63539*10.6352*10.6372*10.635
04/26/2023 13:45:00*10.6352*10.63596*10.63613*10.63197
04/26/2023 13:50:00*10.63596*10.63618*10.637*10.63336
04/26/2023 13:55:00*10.63618*10.64306*10.64473*10.63618
04/26/2023 14:00:00*10.64306*10.6405*10.6453*10.64
04/26/2023 14:05:00*10.6405*10.63969*10.64102*10.63686
04/26/2023 14:10:00*10.63969*10.64263*10.64314*10.63959
04/26/2023 14:15:00*10.64263*10.64664*10.64665*10.6417
04/26/2023 14:20:00*10.64664*10.65255*10.65265*10.64664
04/26/2023 14:25:00*10.65255*10.65409*10.65739*10.6523
04/26/2023 14:30:00*10.65409*10.65433*10.65535*10.65146
04/26/2023 14:35:00*10.65433*10.65508*10.65537*10.65378
04/26/2023 14:40:00*10.65508*10.65366*10.65654*10.65029
04/26/2023 14:45:00*10.65366*10.65602*10.6594*10.65192
04/26/2023 14:50:00*10.65602*10.65714*10.65911*10.6554
04/26/2023 14:55:00*10.65714*10.65929*10.65962*10.65708
04/26/2023 15:00:00*10.65929*10.65611*10.65946*10.65581
04/26/2023 15:05:00*10.65611*10.65757*10.65865*10.65561
04/26/2023 15:10:00*10.65757*10.65502*10.65807*10.65361
04/26/2023 15:15:00*10.65502*10.65109*10.65566*10.64956
04/26/2023 15:20:00*10.65109*10.65451*10.65539*10.65109
04/26/2023 15:25:00*10.65451*10.65317*10.65495*10.65209
04/26/2023 15:30:00*10.65317*10.65052*10.65338*10.65006
04/26/2023 15:35:00*10.65052*10.64941*10.65326*10.64901
04/26/2023 15:40:00*10.64941*10.6501*10.65169*10.64911
04/26/2023 15:45:00*10.6501*10.64827*10.6509*10.64613
04/26/2023 15:50:00*10.64827*10.64871*10.64878*10.64766
04/26/2023 15:55:00*10.64871*10.6476*10.64908*10.64725
04/26/2023 16:00:00*10.6476*10.65105*10.65105*10.64582
04/26/2023 16:05:00*10.65105*10.65001*10.65105*10.64843
04/26/2023 16:10:00*10.65001*10.64939*10.65032*10.64806
04/26/2023 16:15:00*10.64939*10.64607*10.64946*10.64544
04/26/2023 16:20:00*10.64607*10.64647*10.64724*10.64383
04/26/2023 16:25:00*10.64647*10.64639*10.64674*10.64568
04/26/2023 16:30:00*10.64639*10.64173*10.64639*10.64154
04/26/2023 16:35:00*10.64173*10.63963*10.64173*10.63923
04/26/2023 16:40:00*10.63963*10.63945*10.63985*10.63906
04/26/2023 16:45:00*10.63945*10.64098*10.64125*10.63945
04/26/2023 16:50:00*10.64098*10.64035*10.6411*10.63772
04/26/2023 16:55:00*10.64035*10.63953*10.64122*10.63917
04/26/2023 17:00:00*10.63953*10.62152*10.64112*10.62152
