04/24/2023 17:05:00*10.50399*10.50399*10.50399*10.50399
04/24/2023 17:10:00*10.50399*10.50399*10.50399*10.50399
04/24/2023 17:15:00*10.50399*10.4905*10.50399*10.4857
04/24/2023 17:20:00*10.4905*10.4913*10.49163*10.4905
04/24/2023 17:25:00*10.4913*10.49015*10.4913*10.48966
04/24/2023 17:30:00*10.49015*10.49305*10.49305*10.48863
04/24/2023 17:35:00*10.49305*10.4945*10.49639*10.49089
04/24/2023 17:40:00*10.4945*10.49457*10.49665*10.49294
04/24/2023 17:45:00*10.49457*10.49441*10.49566*10.49309
04/24/2023 17:50:00*10.49441*10.49401*10.49651*10.49342
04/24/2023 17:55:00*10.49401*10.49805*10.49861*10.49353
04/24/2023 18:00:00*10.49805*10.5236*10.52418*10.49805
04/24/2023 18:05:00*10.5236*10.52482*10.54425*10.52141
04/24/2023 18:10:00*10.52482*10.52182*10.52506*10.52133
04/24/2023 18:15:00*10.52182*10.52319*10.52346*10.52173
04/24/2023 18:20:00*10.52319*10.52343*10.52568*10.52043
04/24/2023 18:25:00*10.52343*10.52342*10.52531*10.52119
04/24/2023 18:30:00*10.52342*10.52468*10.52741*10.52047
04/24/2023 18:35:00*10.52468*10.52746*10.5275*10.52444
04/24/2023 18:40:00*10.52746*10.52708*10.52781*10.525
04/24/2023 18:45:00*10.52708*10.52688*10.52782*10.52482
04/24/2023 18:50:00*10.52688*10.52692*10.52748*10.52526
04/24/2023 18:55:00*10.52692*10.52624*10.52729*10.52495
04/24/2023 19:00:00*10.52624*10.52251*10.52657*10.52067
04/24/2023 19:05:00*10.52251*10.52576*10.52652*10.51906
04/24/2023 19:10:00*10.52576*10.52524*10.5266*10.52463
04/24/2023 19:15:00*10.52524*10.5256*10.52636*10.52458
04/24/2023 19:20:00*10.5256*10.52592*10.5268*10.52521
04/24/2023 19:25:00*10.52592*10.52471*10.52621*10.52392
04/24/2023 19:30:00*10.52471*10.52504*10.5257*10.52408
04/24/2023 19:35:00*10.52504*10.52332*10.52542*10.51817
04/24/2023 19:40:00*10.52332*10.52257*10.52573*10.52159
04/24/2023 19:45:00*10.52257*10.5235*10.52372*10.52138
04/24/2023 19:50:00*10.5235*10.52347*10.52382*10.52279
04/24/2023 19:55:00*10.52347*10.52189*10.52351*10.52042
04/24/2023 20:00:00*10.52189*10.52244*10.52255*10.52189
04/24/2023 20:05:00*10.52244*10.52523*10.5271*10.52173
04/24/2023 20:10:00*10.52523*10.52383*10.5269*10.52355
04/24/2023 20:15:00*10.52383*10.52442*10.52475*10.52176
04/24/2023 20:20:00*10.52442*10.52663*10.52663*10.52374
04/24/2023 20:25:00*10.52663*10.52593*10.52672*10.52468
04/24/2023 20:30:00*10.52593*10.52366*10.52596*10.52352
04/24/2023 20:35:00*10.52366*10.52164*10.52379*10.52148
04/24/2023 20:40:00*10.52164*10.51367*10.52186*10.51213
04/24/2023 20:45:00*10.51367*10.51463*10.51549*10.51208
04/24/2023 20:50:00*10.51463*10.5146*10.51501*10.51271
04/24/2023 20:55:00*10.5146*10.51465*10.51706*10.51428
04/24/2023 21:00:00*10.51465*10.51921*10.52006*10.51291
04/24/2023 21:05:00*10.51921*10.51584*10.52078*10.51525
04/24/2023 21:10:00*10.51584*10.51556*10.51628*10.51364
04/24/2023 21:15:00*10.51556*10.51351*10.5172*10.51337
04/24/2023 21:20:00*10.51351*10.51145*10.51397*10.51073
04/24/2023 21:25:00*10.51145*10.50816*10.51198*10.50805
04/24/2023 21:30:00*10.50816*10.50677*10.50854*10.50643
04/24/2023 21:35:00*10.50677*10.50946*10.51091*10.50677
04/24/2023 21:40:00*10.50946*10.5125*10.51531*10.50946
04/24/2023 21:45:00*10.5125*10.51492*10.51501*10.51208
04/24/2023 21:50:00*10.51492*10.51548*10.5176*10.51492
04/24/2023 21:55:00*10.51548*10.51881*10.51972*10.51473
04/24/2023 22:00:00*10.51881*10.52202*10.52202*10.51784
04/24/2023 22:05:00*10.52202*10.52768*10.52768*10.52196
04/24/2023 22:10:00*10.52768*10.52326*10.52809*10.52326
04/24/2023 22:15:00*10.52326*10.52344*10.52393*10.52223
04/24/2023 22:20:00*10.52344*10.525*10.52547*10.52323
04/24/2023 22:25:00*10.525*10.52494*10.52566*10.52413
04/24/2023 22:30:00*10.52494*10.52381*10.52561*10.52374
04/24/2023 22:35:00*10.52381*10.52378*10.52772*10.52366
04/24/2023 22:40:00*10.52378*10.52552*10.52552*10.52318
04/24/2023 22:45:00*10.52552*10.52691*10.52721*10.5255
04/24/2023 22:50:00*10.52691*10.52782*10.52782*10.52545
04/24/2023 22:55:00*10.52782*10.52459*10.52786*10.52423
04/24/2023 23:00:00*10.52459*10.52478*10.52518*10.52373
04/24/2023 23:05:00*10.52478*10.53133*10.533*10.52461
04/24/2023 23:10:00*10.53133*10.52554*10.53159*10.52527
04/24/2023 23:15:00*10.52554*10.52489*10.52589*10.5243
04/24/2023 23:20:00*10.52489*10.52578*10.52642*10.52489
04/24/2023 23:25:00*10.52578*10.52724*10.52754*10.52537
04/24/2023 23:30:00*10.52724*10.52862*10.52874*10.52549
04/24/2023 23:35:00*10.52862*10.5288*10.52996*10.5274
04/24/2023 23:40:00*10.5288*10.52998*10.52999*10.52867
04/24/2023 23:45:00*10.52998*10.52808*10.53011*10.52797
04/24/2023 23:50:00*10.52808*10.52996*10.53028*10.52773
04/24/2023 23:55:00*10.52996*10.53106*10.53106*10.52924
04/25/2023 00:00:00*10.53106*10.53019*10.53223*10.53019
04/25/2023 00:05:00*10.53019*10.52817*10.53019*10.5277
04/25/2023 00:10:00*10.52817*10.52944*10.52991*10.5279
04/25/2023 00:15:00*10.52944*10.52757*10.52986*10.52678
04/25/2023 00:20:00*10.52757*10.52604*10.52761*10.52586
04/25/2023 00:25:00*10.52604*10.52461*10.52612*10.52357
04/25/2023 00:30:00*10.52461*10.52627*10.52629*10.52444
04/25/2023 00:35:00*10.52627*10.52581*10.52765*10.52565
04/25/2023 00:40:00*10.52581*10.52862*10.52862*10.52581
04/25/2023 00:45:00*10.52862*10.52991*10.52992*10.5273
04/25/2023 00:50:00*10.52991*10.53216*10.53216*10.52933
04/25/2023 00:55:00*10.53216*10.53199*10.53225*10.53039
04/25/2023 01:00:00*10.53199*10.53237*10.53291*10.53193
04/25/2023 01:05:00*10.53237*10.53702*10.53744*10.53237
04/25/2023 01:10:00*10.53702*10.53722*10.54071*10.53442
04/25/2023 01:15:00*10.53722*10.53774*10.54043*10.53722
04/25/2023 01:20:00*10.53774*10.53717*10.53904*10.53646
04/25/2023 01:25:00*10.53717*10.5365*10.53749*10.53553
04/25/2023 01:30:00*10.5365*10.54542*10.54542*10.53636
04/25/2023 01:35:00*10.54542*10.54928*10.55001*10.54542
04/25/2023 01:40:00*10.54928*10.54863*10.54984*10.5474
04/25/2023 01:45:00*10.54863*10.54493*10.549*10.54454
04/25/2023 01:50:00*10.54493*10.54238*10.54579*10.5416
04/25/2023 01:55:00*10.54238*10.5401*10.54516*10.53943
04/25/2023 02:00:00*10.5401*10.54509*10.54574*10.5401
04/25/2023 02:05:00*10.54509*10.5413*10.54742*10.54044
04/25/2023 02:10:00*10.5413*10.53623*10.54585*10.53623
04/25/2023 02:15:00*10.53623*10.53575*10.53765*10.5329
04/25/2023 02:20:00*10.53575*10.54683*10.54786*10.53555
04/25/2023 02:25:00*10.54683*10.53801*10.54837*10.53795
04/25/2023 02:30:00*10.53801*10.53442*10.54011*10.53281
04/25/2023 02:35:00*10.53442*10.53585*10.53641*10.5322
04/25/2023 02:40:00*10.53585*10.53902*10.54237*10.53552
04/25/2023 02:45:00*10.53902*10.5356*10.53916*10.53469
04/25/2023 02:50:00*10.5356*10.53478*10.54282*10.53401
04/25/2023 02:55:00*10.53478*10.5286*10.53603*10.52845
04/25/2023 03:00:00*10.5286*10.52895*10.52997*10.52408
04/25/2023 03:05:00*10.52895*10.54394*10.54461*10.52895
04/25/2023 03:10:00*10.54394*10.53929*10.54593*10.53257
04/25/2023 03:15:00*10.53929*10.54289*10.5437*10.5337
04/25/2023 03:20:00*10.54289*10.55459*10.55636*10.5422
04/25/2023 03:25:00*10.55459*10.5623*10.5673*10.55441
04/25/2023 03:30:00*10.5623*10.56973*10.57*10.5609
04/25/2023 03:35:00*10.56973*10.5645*10.57471*10.5645
04/25/2023 03:40:00*10.5645*10.5688*10.5717*10.5638
04/25/2023 03:45:00*10.5688*10.57036*10.57813*10.56727
04/25/2023 03:50:00*10.57036*10.56237*10.57036*10.56156
04/25/2023 03:55:00*10.56237*10.5594*10.56399*10.55805
04/25/2023 04:00:00*10.5594*10.55765*10.56008*10.55415
04/25/2023 04:05:00*10.55765*10.55417*10.55968*10.55216
04/25/2023 04:10:00*10.55417*10.56491*10.56856*10.55352
04/25/2023 04:15:00*10.56491*10.56894*10.57035*10.559
04/25/2023 04:20:00*10.56894*10.57295*10.5787*10.56725
04/25/2023 04:25:00*10.57295*10.57589*10.57982*10.57051
04/25/2023 04:30:00*10.57589*10.57361*10.57941*10.56884
04/25/2023 04:35:00*10.57361*10.56808*10.58074*10.56753
04/25/2023 04:40:00*10.56808*10.56238*10.57103*10.56235
04/25/2023 04:45:00*10.56238*10.55734*10.56238*10.55588
04/25/2023 04:50:00*10.55734*10.56113*10.5653*10.55684
04/25/2023 04:55:00*10.56113*10.5643*10.56583*10.55766
04/25/2023 05:00:00*10.5643*10.56432*10.56746*10.56164
04/25/2023 05:05:00*10.56432*10.56675*10.5698*10.56172
04/25/2023 05:10:00*10.56675*10.57043*10.57252*10.56661
04/25/2023 05:15:00*10.57043*10.56577*10.5725*10.56569
04/25/2023 05:20:00*10.56577*10.561*10.5664*10.5599
04/25/2023 05:25:00*10.561*10.566*10.5698*10.56077
04/25/2023 05:30:00*10.566*10.56823*10.5719*10.56516
04/25/2023 05:35:00*10.56823*10.57235*10.57235*10.56546
04/25/2023 05:40:00*10.57235*10.56596*10.57235*10.56236
04/25/2023 05:45:00*10.56596*10.56416*10.56935*10.56416
04/25/2023 05:50:00*10.56416*10.5688*10.56971*10.56241
04/25/2023 05:55:00*10.5688*10.57664*10.57946*10.56747
04/25/2023 06:00:00*10.57664*10.5669*10.57773*10.5662
04/25/2023 06:05:00*10.5669*10.5669*10.56995*10.56598
04/25/2023 06:10:00*10.5669*10.56864*10.56987*10.56281
04/25/2023 06:15:00*10.56864*10.5691*10.57081*10.56498
04/25/2023 06:20:00*10.5691*10.57385*10.57476*10.56672
04/25/2023 06:25:00*10.57385*10.57422*10.57795*10.5732
04/25/2023 06:30:00*10.57422*10.57655*10.57755*10.5714
04/25/2023 06:35:00*10.57655*10.57424*10.57735*10.57195
04/25/2023 06:40:00*10.57424*10.57113*10.5766*10.57105
04/25/2023 06:45:00*10.57113*10.569*10.57113*10.56597
04/25/2023 06:50:00*10.569*10.57373*10.57373*10.56774
04/25/2023 06:55:00*10.57373*10.5825*10.5831*10.57332
04/25/2023 07:00:00*10.5825*10.5892*10.58989*10.58237
04/25/2023 07:05:00*10.5892*10.59268*10.59415*10.58875
04/25/2023 07:10:00*10.59268*10.58385*10.5947*10.58344
04/25/2023 07:15:00*10.58385*10.58296*10.5846*10.58015
04/25/2023 07:20:00*10.58296*10.58402*10.58545*10.58112
04/25/2023 07:25:00*10.58402*10.58441*10.5887*10.58382
04/25/2023 07:30:00*10.58441*10.58994*10.59301*10.58441
04/25/2023 07:35:00*10.58994*10.59556*10.59974*10.58824
04/25/2023 07:40:00*10.59556*10.60526*10.60664*10.59556
04/25/2023 07:45:00*10.60526*10.60955*10.62188*10.60475
04/25/2023 07:50:00*10.60955*10.60308*10.6107*10.60293
04/25/2023 07:55:00*10.60308*10.60746*10.61006*10.60059
04/25/2023 08:00:00*10.60746*10.60234*10.60899*10.60142
04/25/2023 08:05:00*10.60234*10.60115*10.6071*10.59953
04/25/2023 08:10:00*10.60115*10.60842*10.60995*10.59951
04/25/2023 08:15:00*10.60842*10.59775*10.6094*10.59762
04/25/2023 08:20:00*10.59775*10.59261*10.5998*10.5909
04/25/2023 08:25:00*10.59261*10.59234*10.59665*10.58749
04/25/2023 08:30:00*10.59234*10.58745*10.59429*10.587
04/25/2023 08:35:00*10.58745*10.59607*10.59705*10.5834
04/25/2023 08:40:00*10.59607*10.59514*10.60126*10.59372
04/25/2023 08:45:00*10.59514*10.60099*10.60245*10.59505
04/25/2023 08:50:00*10.60099*10.59856*10.60111*10.5941
04/25/2023 08:55:00*10.59856*10.59343*10.60505*10.59295
04/25/2023 09:00:00*10.59343*10.60055*10.60055*10.59216
04/25/2023 09:05:00*10.60055*10.60013*10.60345*10.5975
04/25/2023 09:10:00*10.60013*10.59916*10.60798*10.59826
04/25/2023 09:15:00*10.59916*10.6096*10.61085*10.59888
04/25/2023 09:20:00*10.6096*10.61154*10.61459*10.60739
04/25/2023 09:25:00*10.61154*10.61218*10.61535*10.60917
04/25/2023 09:30:00*10.61218*10.59935*10.61311*10.5971
04/25/2023 09:35:00*10.59935*10.6112*10.61185*10.59651
04/25/2023 09:40:00*10.6112*10.61835*10.61915*10.61058
04/25/2023 09:45:00*10.61835*10.62195*10.6268*10.61536
04/25/2023 09:50:00*10.62195*10.63215*10.6391*10.62195
04/25/2023 09:55:00*10.63215*10.63515*10.63855*10.63205
04/25/2023 10:00:00*10.63515*10.6348*10.6387*10.63463
04/25/2023 10:05:00*10.6348*10.62802*10.6348*10.62255
04/25/2023 10:10:00*10.62802*10.63446*10.6364*10.62729
04/25/2023 10:15:00*10.63446*10.64915*10.65088*10.63446
04/25/2023 10:20:00*10.64915*10.64947*10.65342*10.64663
04/25/2023 10:25:00*10.64947*10.65686*10.65776*10.6494
04/25/2023 10:30:00*10.65686*10.653*10.65885*10.65216
04/25/2023 10:35:00*10.653*10.65475*10.65578*10.64291
04/25/2023 10:40:00*10.65475*10.65427*10.65799*10.65132
04/25/2023 10:45:00*10.65427*10.65433*10.65576*10.6509
04/25/2023 10:50:00*10.65433*10.64752*10.65481*10.64684
04/25/2023 10:55:00*10.64752*10.65918*10.66046*10.64719
04/25/2023 11:00:00*10.65918*10.66057*10.66057*10.6519
04/25/2023 11:05:00*10.66057*10.65741*10.66529*10.65647
04/25/2023 11:10:00*10.65741*10.65445*10.66188*10.65371
04/25/2023 11:15:00*10.65445*10.64643*10.65445*10.64643
04/25/2023 11:20:00*10.64643*10.64855*10.65305*10.6449
04/25/2023 11:25:00*10.64855*10.6545*10.6555*10.64645
04/25/2023 11:30:00*10.6545*10.65597*10.65638*10.65307
04/25/2023 11:35:00*10.65597*10.6594*10.66011*10.65576
04/25/2023 11:40:00*10.6594*10.6733*10.67396*10.65899
04/25/2023 11:45:00*10.6733*10.68128*10.68669*10.6733
04/25/2023 11:50:00*10.68128*10.6846*10.68505*10.67879
04/25/2023 11:55:00*10.6846*10.68412*10.68811*10.68085
04/25/2023 12:00:00*10.68412*10.68696*10.68696*10.68176
04/25/2023 12:05:00*10.68696*10.68387*10.68964*10.68176
04/25/2023 12:10:00*10.68387*10.68497*10.68672*10.68359
04/25/2023 12:15:00*10.68497*10.68438*10.68829*10.68383
04/25/2023 12:20:00*10.68438*10.68268*10.68462*10.68061
04/25/2023 12:25:00*10.68268*10.6847*10.68472*10.68148
04/25/2023 12:30:00*10.6847*10.68626*10.68791*10.68428
04/25/2023 12:35:00*10.68626*10.68824*10.68885*10.68626
04/25/2023 12:40:00*10.68824*10.69042*10.69042*10.6874
04/25/2023 12:45:00*10.69042*10.68767*10.69132*10.68751
04/25/2023 12:50:00*10.68767*10.68626*10.68845*10.6858
04/25/2023 12:55:00*10.68626*10.68807*10.6884*10.68377
04/25/2023 13:00:00*10.68807*10.68582*10.69037*10.68571
04/25/2023 13:05:00*10.68582*10.68143*10.68636*10.68134
04/25/2023 13:10:00*10.68143*10.68371*10.68396*10.68086
04/25/2023 13:15:00*10.68371*10.69179*10.69202*10.68245
04/25/2023 13:20:00*10.69179*10.69629*10.69702*10.69179
04/25/2023 13:25:00*10.69629*10.69494*10.6993*10.69456
04/25/2023 13:30:00*10.69494*10.6954*10.69641*10.69346
04/25/2023 13:35:00*10.6954*10.69609*10.6978*10.69426
04/25/2023 13:40:00*10.69609*10.69596*10.69628*10.69385
04/25/2023 13:45:00*10.69596*10.69464*10.69732*10.69464
04/25/2023 13:50:00*10.69464*10.69088*10.69565*10.69032
04/25/2023 13:55:00*10.69088*10.68803*10.69148*10.68798
04/25/2023 14:00:00*10.68803*10.68766*10.68864*10.68429
04/25/2023 14:05:00*10.68766*10.68794*10.68848*10.6869
04/25/2023 14:10:00*10.68794*10.6881*10.68854*10.68486
04/25/2023 14:15:00*10.6881*10.68702*10.68821*10.6856
04/25/2023 14:20:00*10.68702*10.68907*10.68972*10.68576
04/25/2023 14:25:00*10.68907*10.68524*10.68907*10.68524
04/25/2023 14:30:00*10.68524*10.68435*10.68562*10.68386
04/25/2023 14:35:00*10.68435*10.6862*10.6862*10.68334
04/25/2023 14:40:00*10.6862*10.68445*10.6862*10.68391
04/25/2023 14:45:00*10.68445*10.68795*10.6883*10.68321
04/25/2023 14:50:00*10.68795*10.68519*10.69061*10.68491
04/25/2023 14:55:00*10.68519*10.68449*10.68567*10.684
04/25/2023 15:00:00*10.68449*10.68207*10.68473*10.68132
04/25/2023 15:05:00*10.68207*10.67975*10.68297*10.67865
04/25/2023 15:10:00*10.67975*10.67867*10.68002*10.67704
04/25/2023 15:15:00*10.67867*10.68*10.68004*10.67769
04/25/2023 15:20:00*10.68*10.67788*10.68028*10.67731
04/25/2023 15:25:00*10.67788*10.6748*10.6779*10.6735
04/25/2023 15:30:00*10.6748*10.676*10.6762*10.6746
04/25/2023 15:35:00*10.676*10.67623*10.6764*10.6747
04/25/2023 15:40:00*10.67623*10.6781*10.67866*10.67566
04/25/2023 15:45:00*10.6781*10.68496*10.68605*10.6781
04/25/2023 15:50:00*10.68496*10.6837*10.685*10.68249
04/25/2023 15:55:00*10.6837*10.68524*10.68623*10.68283
04/25/2023 16:00:00*10.68524*10.68913*10.68913*10.68485
04/25/2023 16:05:00*10.68913*10.68675*10.68913*10.68589
04/25/2023 16:10:00*10.68675*10.68688*10.68723*10.68626
04/25/2023 16:15:00*10.68688*10.67732*10.68717*10.67732
04/25/2023 16:20:00*10.67732*10.67572*10.67732*10.67561
04/25/2023 16:25:00*10.67572*10.67499*10.67686*10.67471
04/25/2023 16:30:00*10.67499*10.67622*10.67636*10.67499
04/25/2023 16:35:00*10.67622*10.67674*10.67685*10.67525
04/25/2023 16:40:00*10.67674*10.68021*10.68062*10.67661
04/25/2023 16:45:00*10.68021*10.67876*10.68048*10.67856
04/25/2023 16:50:00*10.67876*10.67992*10.67995*10.67859
04/25/2023 16:55:00*10.67992*10.67917*10.67992*10.67732
04/25/2023 17:00:00*10.67917*10.66209*10.67917*10.66209
