04/23/2023 17:05:00*10.575*10.575*10.575*10.575
04/23/2023 17:10:00*10.575*10.575*10.575*10.575
04/23/2023 17:15:00*10.575*10.575*10.575*10.575
04/23/2023 17:20:00*10.575*10.575*10.575*10.575
04/23/2023 17:25:00*10.575*10.575*10.575*10.575
04/23/2023 17:30:00*10.575*10.575*10.575*10.575
04/23/2023 17:35:00*10.575*10.575*10.575*10.575
04/23/2023 17:40:00*10.575*10.55697*10.575*10.55692
04/23/2023 17:45:00*10.55697*10.5592*10.5592*10.55697
04/23/2023 17:50:00*10.5592*10.55822*10.5592*10.55788
04/23/2023 17:55:00*10.55822*10.55794*10.55877*10.55794
04/23/2023 18:00:00*10.55794*10.55794*10.55794*10.55794
04/23/2023 18:05:00*10.55794*10.57785*10.57822*10.55794
04/23/2023 18:10:00*10.57785*10.58654*10.589*10.57785
04/23/2023 18:15:00*10.58654*10.58363*10.58655*10.58322
04/23/2023 18:20:00*10.58363*10.58511*10.58524*10.57793
04/23/2023 18:25:00*10.58511*10.58516*10.58677*10.58355
04/23/2023 18:30:00*10.58516*10.58925*10.5898*10.58516
04/23/2023 18:35:00*10.58925*10.58971*10.59105*10.5891
04/23/2023 18:40:00*10.58971*10.58894*10.58986*10.58808
04/23/2023 18:45:00*10.58894*10.5774*10.58949*10.57124
04/23/2023 18:50:00*10.5774*10.57358*10.57787*10.56368
04/23/2023 18:55:00*10.57358*10.57152*10.57391*10.57124
04/23/2023 19:00:00*10.57152*10.56867*10.57152*10.56849
04/23/2023 19:05:00*10.56867*10.5775*10.5789*10.55545
04/23/2023 19:10:00*10.5775*10.5781*10.5791*10.57217
04/23/2023 19:15:00*10.5781*10.5776*10.5781*10.57153
04/23/2023 19:20:00*10.5776*10.5767*10.57962*10.57212
04/23/2023 19:25:00*10.5767*10.5762*10.57706*10.5762
04/23/2023 19:30:00*10.5762*10.57738*10.57878*10.5762
04/23/2023 19:35:00*10.57738*10.5772*10.57821*10.57454
04/23/2023 19:40:00*10.5772*10.57844*10.57925*10.5768
04/23/2023 19:45:00*10.57844*10.58196*10.58239*10.57575
04/23/2023 19:50:00*10.58196*10.58098*10.58196*10.58012
04/23/2023 19:55:00*10.58098*10.58146*10.5822*10.5801
04/23/2023 20:00:00*10.58146*10.58321*10.58321*10.58083
04/23/2023 20:05:00*10.58321*10.59337*10.59369*10.58299
04/23/2023 20:10:00*10.59337*10.59197*10.59435*10.59119
04/23/2023 20:15:00*10.59197*10.58662*10.59202*10.586
04/23/2023 20:20:00*10.58662*10.58597*10.58667*10.58455
04/23/2023 20:25:00*10.58597*10.58811*10.58934*10.58368
04/23/2023 20:30:00*10.58811*10.58759*10.58984*10.58759
04/23/2023 20:35:00*10.58759*10.58581*10.59257*10.58492
04/23/2023 20:40:00*10.58581*10.58882*10.5889*10.58581
04/23/2023 20:45:00*10.58882*10.59183*10.59269*10.5884
04/23/2023 20:50:00*10.59183*10.58957*10.59224*10.58904
04/23/2023 20:55:00*10.58957*10.58503*10.59115*10.58464
04/23/2023 21:00:00*10.58503*10.57967*10.58556*10.57934
04/23/2023 21:05:00*10.57967*10.58241*10.58386*10.57921
04/23/2023 21:10:00*10.58241*10.58597*10.58597*10.58241
04/23/2023 21:15:00*10.58597*10.58464*10.58726*10.58433
04/23/2023 21:20:00*10.58464*10.58324*10.58464*10.58227
04/23/2023 21:25:00*10.58324*10.57943*10.58404*10.57938
04/23/2023 21:30:00*10.57943*10.57945*10.57995*10.57757
04/23/2023 21:35:00*10.57945*10.57975*10.58014*10.57848
04/23/2023 21:40:00*10.57975*10.57709*10.57985*10.5759
04/23/2023 21:45:00*10.57709*10.58076*10.5825*10.57687
04/23/2023 21:50:00*10.58076*10.58004*10.58077*10.57955
04/23/2023 21:55:00*10.58004*10.58229*10.58229*10.58004
04/23/2023 22:00:00*10.58229*10.59018*10.59053*10.58228
04/23/2023 22:05:00*10.59018*10.59099*10.59669*10.59018
04/23/2023 22:10:00*10.59099*10.58663*10.59099*10.58645
04/23/2023 22:15:00*10.58663*10.58726*10.58742*10.58609
04/23/2023 22:20:00*10.58726*10.58604*10.58906*10.58593
04/23/2023 22:25:00*10.58604*10.58797*10.58797*10.58595
04/23/2023 22:30:00*10.58797*10.58634*10.58829*10.58629
04/23/2023 22:35:00*10.58634*10.58782*10.58843*10.58634
04/23/2023 22:40:00*10.58782*10.58885*10.58951*10.58781
04/23/2023 22:45:00*10.58885*10.589*10.58936*10.58716
04/23/2023 22:50:00*10.589*10.59075*10.59075*10.58757
04/23/2023 22:55:00*10.59075*10.59726*10.59726*10.59075
04/23/2023 23:00:00*10.59726*10.59761*10.59864*10.59591
04/23/2023 23:05:00*10.59761*10.59753*10.59906*10.59727
04/23/2023 23:10:00*10.59753*10.59857*10.59921*10.59683
04/23/2023 23:15:00*10.59857*10.59713*10.59919*10.59657
04/23/2023 23:20:00*10.59713*10.59887*10.59927*10.59466
04/23/2023 23:25:00*10.59887*10.59581*10.59896*10.59521
04/23/2023 23:30:00*10.59581*10.59662*10.59677*10.59522
04/23/2023 23:35:00*10.59662*10.59814*10.59851*10.59648
04/23/2023 23:40:00*10.59814*10.60175*10.60175*10.59736
04/23/2023 23:45:00*10.60175*10.60071*10.60205*10.60001
04/23/2023 23:50:00*10.60071*10.60056*10.60202*10.6003
04/23/2023 23:55:00*10.60056*10.59872*10.60071*10.59844
04/24/2023 00:00:00*10.59872*10.59906*10.59992*10.59868
04/24/2023 00:05:00*10.59906*10.60069*10.60103*10.59897
04/24/2023 00:10:00*10.60069*10.60114*10.60176*10.59926
04/24/2023 00:15:00*10.60114*10.60155*10.60223*10.60114
04/24/2023 00:20:00*10.60155*10.60194*10.60214*10.6008
04/24/2023 00:25:00*10.60194*10.60214*10.60275*10.6004
04/24/2023 00:30:00*10.60214*10.60344*10.60428*10.60212
04/24/2023 00:35:00*10.60344*10.60048*10.60344*10.59905
04/24/2023 00:40:00*10.60048*10.60074*10.60087*10.59998
04/24/2023 00:45:00*10.60074*10.60165*10.60226*10.59937
04/24/2023 00:50:00*10.60165*10.6024*10.60316*10.60157
04/24/2023 00:55:00*10.6024*10.60419*10.60461*10.60125
04/24/2023 01:00:00*10.60419*10.60356*10.60442*10.60318
04/24/2023 01:05:00*10.60356*10.60487*10.60616*10.60318
04/24/2023 01:10:00*10.60487*10.61335*10.61418*10.60487
04/24/2023 01:15:00*10.61335*10.61257*10.61382*10.61219
04/24/2023 01:20:00*10.61257*10.61229*10.61424*10.61097
04/24/2023 01:25:00*10.61229*10.61406*10.61612*10.61112
04/24/2023 01:30:00*10.61406*10.61316*10.61512*10.61281
04/24/2023 01:35:00*10.61316*10.61013*10.61459*10.61008
04/24/2023 01:40:00*10.61013*10.6134*10.6134*10.60853
04/24/2023 01:45:00*10.6134*10.61228*10.61368*10.61173
04/24/2023 01:50:00*10.61228*10.6135*10.61416*10.6113
04/24/2023 01:55:00*10.6135*10.61337*10.61517*10.6124
04/24/2023 02:00:00*10.61337*10.61257*10.61361*10.61224
04/24/2023 02:05:00*10.61257*10.62034*10.62922*10.61257
04/24/2023 02:10:00*10.62034*10.6176*10.62232*10.61011
04/24/2023 02:15:00*10.6176*10.61745*10.61937*10.6151
04/24/2023 02:20:00*10.61745*10.61501*10.61756*10.61456
04/24/2023 02:25:00*10.61501*10.61099*10.61516*10.60927
04/24/2023 02:30:00*10.61099*10.60909*10.61214*10.60906
04/24/2023 02:35:00*10.60909*10.62186*10.62236*10.60792
04/24/2023 02:40:00*10.62186*10.61885*10.62273*10.6135
04/24/2023 02:45:00*10.61885*10.62031*10.6274*10.6184
04/24/2023 02:50:00*10.62031*10.62067*10.62333*10.61706
04/24/2023 02:55:00*10.62067*10.623*10.62513*10.61773
04/24/2023 03:00:00*10.623*10.63544*10.63613*10.62285
04/24/2023 03:05:00*10.63544*10.63004*10.6356*10.62855
04/24/2023 03:10:00*10.63004*10.63668*10.64079*10.63004
04/24/2023 03:15:00*10.63668*10.63898*10.64931*10.63631
04/24/2023 03:20:00*10.63898*10.63034*10.63919*10.62867
04/24/2023 03:25:00*10.63034*10.62197*10.63148*10.62194
04/24/2023 03:30:00*10.62197*10.61135*10.62237*10.60968
04/24/2023 03:35:00*10.61135*10.61031*10.6135*10.60587
04/24/2023 03:40:00*10.61031*10.6021*10.61031*10.60039
04/24/2023 03:45:00*10.6021*10.59692*10.60715*10.59649
04/24/2023 03:50:00*10.59692*10.5999*10.60179*10.59508
04/24/2023 03:55:00*10.5999*10.59566*10.60044*10.59455
04/24/2023 04:00:00*10.59566*10.5984*10.60232*10.59455
04/24/2023 04:05:00*10.5984*10.5944*10.60133*10.59218
04/24/2023 04:10:00*10.5944*10.59688*10.59813*10.59191
04/24/2023 04:15:00*10.59688*10.59928*10.60046*10.59382
04/24/2023 04:20:00*10.59928*10.60188*10.60374*10.59832
04/24/2023 04:25:00*10.60188*10.60603*10.60673*10.60093
04/24/2023 04:30:00*10.60603*10.60614*10.60878*10.60455
04/24/2023 04:35:00*10.60614*10.59519*10.6083*10.59289
04/24/2023 04:40:00*10.59519*10.59473*10.59612*10.59036
04/24/2023 04:45:00*10.59473*10.59442*10.59928*10.59077
04/24/2023 04:50:00*10.59442*10.5888*10.59511*10.5885
04/24/2023 04:55:00*10.5888*10.5764*10.5888*10.57572
04/24/2023 05:00:00*10.5764*10.57236*10.58085*10.57168
04/24/2023 05:05:00*10.57236*10.57567*10.58278*10.5716
04/24/2023 05:10:00*10.57567*10.56535*10.57742*10.56534
04/24/2023 05:15:00*10.56535*10.55874*10.57084*10.55563
04/24/2023 05:20:00*10.55874*10.55483*10.56103*10.5541
04/24/2023 05:25:00*10.55483*10.55826*10.56025*10.55427
04/24/2023 05:30:00*10.55826*10.55934*10.55934*10.55455
04/24/2023 05:35:00*10.55934*10.5614*10.56313*10.55872
04/24/2023 05:40:00*10.5614*10.56338*10.56606*10.56016
04/24/2023 05:45:00*10.56338*10.56351*10.56898*10.56338
04/24/2023 05:50:00*10.56351*10.56713*10.56874*10.56283
04/24/2023 05:55:00*10.56713*10.56476*10.56786*10.5633
04/24/2023 06:00:00*10.56476*10.58023*10.58184*10.56476
04/24/2023 06:05:00*10.58023*10.57257*10.58262*10.57213
04/24/2023 06:10:00*10.57257*10.58215*10.58358*10.57257
04/24/2023 06:15:00*10.58215*10.57973*10.58277*10.57818
04/24/2023 06:20:00*10.57973*10.57688*10.58024*10.57598
04/24/2023 06:25:00*10.57688*10.58112*10.58211*10.57486
04/24/2023 06:30:00*10.58112*10.57923*10.58162*10.57851
04/24/2023 06:35:00*10.57923*10.57852*10.58096*10.57534
04/24/2023 06:40:00*10.57852*10.57568*10.57888*10.57507
04/24/2023 06:45:00*10.57568*10.57706*10.57874*10.57223
04/24/2023 06:50:00*10.57706*10.57272*10.5773*10.57196
04/24/2023 06:55:00*10.57272*10.5686*10.5728*10.56822
04/24/2023 07:00:00*10.5686*10.56715*10.57254*10.56618
04/24/2023 07:05:00*10.56715*10.57372*10.57475*10.5666
04/24/2023 07:10:00*10.57372*10.58106*10.58151*10.57372
04/24/2023 07:15:00*10.58106*10.57929*10.5839*10.57593
04/24/2023 07:20:00*10.57929*10.57589*10.58254*10.57428
04/24/2023 07:25:00*10.57589*10.57842*10.5807*10.57492
04/24/2023 07:30:00*10.57842*10.57673*10.58185*10.5757
04/24/2023 07:35:00*10.57673*10.5774*10.5775*10.5712
04/24/2023 07:40:00*10.5774*10.57644*10.5789*10.57419
04/24/2023 07:45:00*10.57644*10.5851*10.5851*10.57599
04/24/2023 07:50:00*10.5851*10.5815*10.5851*10.57603
04/24/2023 07:55:00*10.5815*10.58745*10.58995*10.58118
04/24/2023 08:00:00*10.58745*10.58396*10.58908*10.58044
04/24/2023 08:05:00*10.58396*10.58268*10.58528*10.58038
04/24/2023 08:10:00*10.58268*10.58595*10.58598*10.57842
04/24/2023 08:15:00*10.58595*10.59037*10.59195*10.58595
04/24/2023 08:20:00*10.59037*10.58677*10.5924*10.58474
04/24/2023 08:25:00*10.58677*10.58213*10.58939*10.57966
04/24/2023 08:30:00*10.58213*10.58604*10.58937*10.58098
04/24/2023 08:35:00*10.58604*10.59606*10.59608*10.58581
04/24/2023 08:40:00*10.59606*10.59789*10.59969*10.59417
04/24/2023 08:45:00*10.59789*10.5893*10.59789*10.58762
04/24/2023 08:50:00*10.5893*10.59103*10.59258*10.5868
04/24/2023 08:55:00*10.59103*10.58255*10.59166*10.5802
04/24/2023 09:00:00*10.58255*10.5784*10.586*10.57647
04/24/2023 09:05:00*10.5784*10.57735*10.58616*10.57705
04/24/2023 09:10:00*10.57735*10.57835*10.58045*10.57121
04/24/2023 09:15:00*10.57835*10.5801*10.58035*10.57399
04/24/2023 09:20:00*10.5801*10.58509*10.58512*10.5789
04/24/2023 09:25:00*10.58509*10.58243*10.58679*10.5794
04/24/2023 09:30:00*10.58243*10.5863*10.589*10.5817
04/24/2023 09:35:00*10.5863*10.58417*10.5863*10.58001
04/24/2023 09:40:00*10.58417*10.58515*10.58965*10.58252
04/24/2023 09:45:00*10.58515*10.58557*10.58763*10.57956
04/24/2023 09:50:00*10.58557*10.58528*10.58998*10.58291
04/24/2023 09:55:00*10.58528*10.58051*10.59083*10.58019
04/24/2023 10:00:00*10.58051*10.5804*10.58487*10.57553
04/24/2023 10:05:00*10.5804*10.58447*10.5857*10.57824
04/24/2023 10:10:00*10.58447*10.57511*10.58447*10.57202
04/24/2023 10:15:00*10.57511*10.5711*10.57718*10.56821
04/24/2023 10:20:00*10.5711*10.5685*10.573*10.56516
04/24/2023 10:25:00*10.5685*10.56892*10.57125*10.5659
04/24/2023 10:30:00*10.56892*10.56995*10.5724*10.5666
04/24/2023 10:35:00*10.56995*10.56492*10.57289*10.56266
04/24/2023 10:40:00*10.56492*10.55992*10.56885*10.55567
04/24/2023 10:45:00*10.55992*10.55577*10.55992*10.5502
04/24/2023 10:50:00*10.55577*10.55466*10.55607*10.55319
04/24/2023 10:55:00*10.55466*10.5552*10.55708*10.55118
04/24/2023 11:00:00*10.5552*10.5553*10.55941*10.55217
04/24/2023 11:05:00*10.5553*10.55808*10.56012*10.55365
04/24/2023 11:10:00*10.55808*10.55593*10.55883*10.55491
04/24/2023 11:15:00*10.55593*10.55835*10.55911*10.5552
04/24/2023 11:20:00*10.55835*10.5589*10.5614*10.5557
04/24/2023 11:25:00*10.5589*10.56628*10.5667*10.55659
04/24/2023 11:30:00*10.56628*10.5703*10.57035*10.56625
04/24/2023 11:35:00*10.5703*10.56488*10.5703*10.56331
04/24/2023 11:40:00*10.56488*10.56706*10.5686*10.56352
04/24/2023 11:45:00*10.56706*10.57052*10.57137*10.56522
04/24/2023 11:50:00*10.57052*10.57034*10.57132*10.56866
04/24/2023 11:55:00*10.57034*10.56883*10.57102*10.56761
04/24/2023 12:00:00*10.56883*10.56784*10.56991*10.5632
04/24/2023 12:05:00*10.56784*10.56596*10.56903*10.56583
04/24/2023 12:10:00*10.56596*10.56508*10.5663*10.56322
04/24/2023 12:15:00*10.56508*10.56442*10.56759*10.56384
04/24/2023 12:20:00*10.56442*10.56108*10.56528*10.5607
04/24/2023 12:25:00*10.56108*10.5638*10.56388*10.5606
04/24/2023 12:30:00*10.5638*10.55996*10.5639*10.55981
04/24/2023 12:35:00*10.55996*10.55807*10.56036*10.55701
04/24/2023 12:40:00*10.55807*10.55818*10.55968*10.55746
04/24/2023 12:45:00*10.55818*10.56091*10.56092*10.55718
04/24/2023 12:50:00*10.56091*10.55944*10.56224*10.55913
04/24/2023 12:55:00*10.55944*10.5594*10.5604*10.5585
04/24/2023 13:00:00*10.5594*10.5584*10.5597*10.55792
04/24/2023 13:05:00*10.5584*10.55439*10.5584*10.55403
04/24/2023 13:10:00*10.55439*10.55403*10.55521*10.55364
04/24/2023 13:15:00*10.55403*10.55258*10.55432*10.55136
04/24/2023 13:20:00*10.55258*10.5528*10.55359*10.5518
04/24/2023 13:25:00*10.5528*10.54929*10.55284*10.54895
04/24/2023 13:30:00*10.54929*10.54709*10.54936*10.54588
04/24/2023 13:35:00*10.54709*10.54288*10.54745*10.54092
04/24/2023 13:40:00*10.54288*10.54224*10.54396*10.54179
04/24/2023 13:45:00*10.54224*10.54129*10.54279*10.54072
04/24/2023 13:50:00*10.54129*10.54289*10.54342*10.53868
04/24/2023 13:55:00*10.54289*10.54362*10.54514*10.54254
04/24/2023 14:00:00*10.54362*10.54379*10.54402*10.54076
04/24/2023 14:05:00*10.54379*10.54692*10.54692*10.5433
04/24/2023 14:10:00*10.54692*10.54363*10.54712*10.54342
04/24/2023 14:15:00*10.54363*10.54122*10.54388*10.54071
04/24/2023 14:20:00*10.54122*10.54091*10.54176*10.54041
04/24/2023 14:25:00*10.54091*10.54111*10.54207*10.54087
04/24/2023 14:30:00*10.54111*10.54007*10.54205*10.53984
04/24/2023 14:35:00*10.54007*10.5393*10.5414*10.53919
04/24/2023 14:40:00*10.5393*10.542*10.542*10.53895
04/24/2023 14:45:00*10.542*10.54381*10.54407*10.54137
04/24/2023 14:50:00*10.54381*10.54189*10.54436*10.54124
04/24/2023 14:55:00*10.54189*10.54293*10.54309*10.5417
04/24/2023 15:00:00*10.54293*10.54044*10.54353*10.54
04/24/2023 15:05:00*10.54044*10.5393*10.54144*10.53895
04/24/2023 15:10:00*10.5393*10.53981*10.5404*10.5391
04/24/2023 15:15:00*10.53981*10.54055*10.54055*10.53887
04/24/2023 15:20:00*10.54055*10.54111*10.54171*10.5404
04/24/2023 15:25:00*10.54111*10.54026*10.5424*10.53972
04/24/2023 15:30:00*10.54026*10.53518*10.5403*10.53518
04/24/2023 15:35:00*10.53518*10.5368*10.53693*10.53517
04/24/2023 15:40:00*10.5368*10.53604*10.5368*10.53558
04/24/2023 15:45:00*10.53604*10.5354*10.53626*10.5349
04/24/2023 15:50:00*10.5354*10.53539*10.5354*10.53457
04/24/2023 15:55:00*10.53539*10.5363*10.53706*10.53494
04/24/2023 16:00:00*10.5363*10.53433*10.53656*10.53402
04/24/2023 16:05:00*10.53433*10.53449*10.53574*10.53406
04/24/2023 16:10:00*10.53449*10.53491*10.53492*10.53449
04/24/2023 16:15:00*10.53491*10.53503*10.53524*10.53481
04/24/2023 16:20:00*10.53503*10.53548*10.53553*10.53422
04/24/2023 16:25:00*10.53548*10.53599*10.5388*10.5327
04/24/2023 16:30:00*10.53599*10.53512*10.53615*10.53281
04/24/2023 16:35:00*10.53512*10.53493*10.53512*10.53423
04/24/2023 16:40:00*10.53493*10.53451*10.53524*10.5344
04/24/2023 16:45:00*10.53451*10.52571*10.53601*10.52388
04/24/2023 16:50:00*10.52571*10.52604*10.52922*10.52306
04/24/2023 16:55:00*10.52604*10.52769*10.52848*10.52604
04/24/2023 17:00:00*10.52769*10.50399*10.52769*10.50399
