04/20/2023 17:05:00*10.58441*10.57218*10.58441*10.57167
04/20/2023 17:10:00*10.57218*10.568*10.57218*10.5664
04/20/2023 17:15:00*10.568*10.56768*10.56805*10.56714
04/20/2023 17:20:00*10.56768*10.56645*10.56856*10.56629
04/20/2023 17:25:00*10.56645*10.56647*10.56725*10.56357
04/20/2023 17:30:00*10.56647*10.56639*10.56647*10.56585
04/20/2023 17:35:00*10.56639*10.56783*10.56857*10.56293
04/20/2023 17:40:00*10.56783*10.56722*10.56807*10.5671
04/20/2023 17:45:00*10.56722*10.56701*10.56728*10.56601
04/20/2023 17:50:00*10.56701*10.57082*10.57104*10.56419
04/20/2023 17:55:00*10.57082*10.56997*10.57082*10.56997
04/20/2023 18:00:00*10.56997*10.56557*10.57002*10.55961
04/20/2023 18:05:00*10.56557*10.57259*10.58112*10.55165
04/20/2023 18:10:00*10.57259*10.57511*10.5753*10.57156
04/20/2023 18:15:00*10.57511*10.57521*10.57614*10.57349
04/20/2023 18:20:00*10.57521*10.57804*10.57876*10.57446
04/20/2023 18:25:00*10.57804*10.58504*10.59031*10.57804
04/20/2023 18:30:00*10.58504*10.58544*10.58684*10.58401
04/20/2023 18:35:00*10.58544*10.5866*10.58733*10.58084
04/20/2023 18:40:00*10.5866*10.58461*10.5866*10.58369
04/20/2023 18:45:00*10.58461*10.58687*10.58688*10.58427
04/20/2023 18:50:00*10.58687*10.58677*10.58687*10.58581
04/20/2023 18:55:00*10.58677*10.58749*10.58884*10.58567
04/20/2023 19:00:00*10.58749*10.58789*10.59028*10.58585
04/20/2023 19:05:00*10.58789*10.58811*10.59127*10.57884
04/20/2023 19:10:00*10.58811*10.58971*10.59002*10.5875
04/20/2023 19:15:00*10.58971*10.58966*10.59008*10.58889
04/20/2023 19:20:00*10.58966*10.58335*10.58971*10.58062
04/20/2023 19:25:00*10.58335*10.58291*10.58658*10.58197
04/20/2023 19:30:00*10.58291*10.58328*10.58635*10.58163
04/20/2023 19:35:00*10.58328*10.58659*10.58914*10.5807
04/20/2023 19:40:00*10.58659*10.5872*10.58922*10.58394
04/20/2023 19:45:00*10.5872*10.58598*10.589*10.58447
04/20/2023 19:50:00*10.58598*10.58485*10.58826*10.58398
04/20/2023 19:55:00*10.58485*10.58385*10.58547*10.58271
04/20/2023 20:00:00*10.58385*10.58537*10.58564*10.58375
04/20/2023 20:05:00*10.58537*10.58647*10.58649*10.5845
04/20/2023 20:10:00*10.58647*10.58657*10.58899*10.58643
04/20/2023 20:15:00*10.58657*10.58651*10.58746*10.58541
04/20/2023 20:20:00*10.58651*10.59182*10.59182*10.58605
04/20/2023 20:25:00*10.59182*10.59466*10.59551*10.59161
04/20/2023 20:30:00*10.59466*10.59429*10.59521*10.59364
04/20/2023 20:35:00*10.59429*10.5926*10.59486*10.5923
04/20/2023 20:40:00*10.5926*10.58865*10.5926*10.58861
04/20/2023 20:45:00*10.58865*10.5877*10.59067*10.5877
04/20/2023 20:50:00*10.5877*10.58905*10.58992*10.58718
04/20/2023 20:55:00*10.58905*10.58802*10.59062*10.58763
04/20/2023 21:00:00*10.58802*10.58792*10.59136*10.5859
04/20/2023 21:05:00*10.58792*10.58444*10.58795*10.58251
04/20/2023 21:10:00*10.58444*10.5876*10.59034*10.58399
04/20/2023 21:15:00*10.5876*10.58591*10.59254*10.58413
04/20/2023 21:20:00*10.58591*10.5873*10.59404*10.58538
04/20/2023 21:25:00*10.5873*10.58827*10.5927*10.58676
04/20/2023 21:30:00*10.58827*10.5914*10.59141*10.58786
04/20/2023 21:35:00*10.5914*10.59698*10.59918*10.59124
04/20/2023 21:40:00*10.59698*10.59769*10.6024*10.59684
04/20/2023 21:45:00*10.59769*10.59828*10.59969*10.5973
04/20/2023 21:50:00*10.59828*10.59608*10.60002*10.59608
04/20/2023 21:55:00*10.59608*10.59605*10.59617*10.59325
04/20/2023 22:00:00*10.59605*10.59746*10.59757*10.59338
04/20/2023 22:05:00*10.59746*10.59494*10.60007*10.5948
04/20/2023 22:10:00*10.59494*10.59797*10.59808*10.59494
04/20/2023 22:15:00*10.59797*10.59845*10.59934*10.59543
04/20/2023 22:20:00*10.59845*10.59778*10.60001*10.59712
04/20/2023 22:25:00*10.59778*10.59538*10.59835*10.59538
04/20/2023 22:30:00*10.59538*10.60043*10.60062*10.59373
04/20/2023 22:35:00*10.60043*10.6019*10.60368*10.6002
04/20/2023 22:40:00*10.6019*10.60235*10.60316*10.60174
04/20/2023 22:45:00*10.60235*10.60105*10.60415*10.60073
04/20/2023 22:50:00*10.60105*10.60027*10.60105*10.59963
04/20/2023 22:55:00*10.60027*10.60156*10.60156*10.59759
04/20/2023 23:00:00*10.60156*10.5997*10.60185*10.59943
04/20/2023 23:05:00*10.5997*10.59841*10.60137*10.5982
04/20/2023 23:10:00*10.59841*10.59768*10.59841*10.59641
04/20/2023 23:15:00*10.59768*10.5963*10.59775*10.59556
04/20/2023 23:20:00*10.5963*10.59642*10.59725*10.59574
04/20/2023 23:25:00*10.59642*10.59772*10.59827*10.59618
04/20/2023 23:30:00*10.59772*10.59896*10.60033*10.59732
04/20/2023 23:35:00*10.59896*10.59828*10.59941*10.59712
04/20/2023 23:40:00*10.59828*10.6023*10.60234*10.59821
04/20/2023 23:45:00*10.6023*10.60296*10.60329*10.60188
04/20/2023 23:50:00*10.60296*10.60321*10.60452*10.60295
04/20/2023 23:55:00*10.60321*10.60268*10.60346*10.60222
04/21/2023 00:00:00*10.60268*10.6012*10.60276*10.60095
04/21/2023 00:05:00*10.6012*10.60324*10.60333*10.60108
04/21/2023 00:10:00*10.60324*10.60393*10.60393*10.60215
04/21/2023 00:15:00*10.60393*10.60386*10.6053*10.6029
04/21/2023 00:20:00*10.60386*10.6038*10.60402*10.6027
04/21/2023 00:25:00*10.6038*10.60722*10.60722*10.6038
04/21/2023 00:30:00*10.60722*10.61024*10.61054*10.60722
04/21/2023 00:35:00*10.61024*10.61135*10.61141*10.60992
04/21/2023 00:40:00*10.61135*10.61246*10.61296*10.6107
04/21/2023 00:45:00*10.61246*10.61154*10.61246*10.61147
04/21/2023 00:50:00*10.61154*10.61044*10.61161*10.61044
04/21/2023 00:55:00*10.61044*10.60797*10.61115*10.60747
04/21/2023 01:00:00*10.60797*10.61099*10.61175*10.60759
04/21/2023 01:05:00*10.61099*10.61154*10.61216*10.61058
04/21/2023 01:10:00*10.61154*10.61134*10.61228*10.61045
04/21/2023 01:15:00*10.61134*10.6135*10.61395*10.61132
04/21/2023 01:20:00*10.6135*10.61158*10.61373*10.6108
04/21/2023 01:25:00*10.61158*10.61245*10.61303*10.61056
04/21/2023 01:30:00*10.61245*10.61278*10.61418*10.61229
04/21/2023 01:35:00*10.61278*10.61443*10.61466*10.61248
04/21/2023 01:40:00*10.61443*10.61572*10.61757*10.61437
04/21/2023 01:45:00*10.61572*10.61697*10.61717*10.6149
04/21/2023 01:50:00*10.61697*10.61644*10.61782*10.61586
04/21/2023 01:55:00*10.61644*10.61442*10.61691*10.61441
04/21/2023 02:00:00*10.61442*10.61768*10.61913*10.6133
04/21/2023 02:05:00*10.61768*10.62719*10.6357*10.61518
04/21/2023 02:10:00*10.62719*10.63151*10.6355*10.62632
04/21/2023 02:15:00*10.63151*10.63352*10.63483*10.63151
04/21/2023 02:20:00*10.63352*10.63036*10.63488*10.63012
04/21/2023 02:25:00*10.63036*10.63087*10.6321*10.62952
04/21/2023 02:30:00*10.63087*10.64175*10.64296*10.63087
04/21/2023 02:35:00*10.64175*10.65719*10.66142*10.64175
04/21/2023 02:40:00*10.65719*10.66525*10.66888*10.65665
04/21/2023 02:45:00*10.66525*10.66389*10.66542*10.66228
04/21/2023 02:50:00*10.66389*10.65935*10.66444*10.65646
04/21/2023 02:55:00*10.65935*10.6577*10.66035*10.6542
04/21/2023 03:00:00*10.6577*10.66694*10.66728*10.65756
04/21/2023 03:05:00*10.66694*10.66062*10.66695*10.65644
04/21/2023 03:10:00*10.66062*10.66634*10.66727*10.66032
04/21/2023 03:15:00*10.66634*10.66433*10.66735*10.65919
04/21/2023 03:20:00*10.66433*10.66053*10.66445*10.65446
04/21/2023 03:25:00*10.66053*10.65758*10.66074*10.65626
04/21/2023 03:30:00*10.65758*10.6615*10.66398*10.65747
04/21/2023 03:35:00*10.6615*10.6621*10.66965*10.65622
04/21/2023 03:40:00*10.6621*10.67625*10.67928*10.6621
04/21/2023 03:45:00*10.67625*10.67546*10.67832*10.66963
04/21/2023 03:50:00*10.67546*10.67555*10.67868*10.67332
04/21/2023 03:55:00*10.67555*10.6647*10.6759*10.66398
04/21/2023 04:00:00*10.6647*10.6532*10.66513*10.6515
04/21/2023 04:05:00*10.6532*10.6444*10.6607*10.6423
04/21/2023 04:10:00*10.6444*10.64566*10.64716*10.63692
04/21/2023 04:15:00*10.64566*10.65664*10.65678*10.64513
04/21/2023 04:20:00*10.65664*10.65132*10.65664*10.65068
04/21/2023 04:25:00*10.65132*10.65511*10.65533*10.64957
04/21/2023 04:30:00*10.65511*10.65695*10.65831*10.65422
04/21/2023 04:35:00*10.65695*10.66377*10.66654*10.6521
04/21/2023 04:40:00*10.66377*10.65609*10.66481*10.654
04/21/2023 04:45:00*10.65609*10.64685*10.65839*10.64682
04/21/2023 04:50:00*10.64685*10.64849*10.65103*10.64467
04/21/2023 04:55:00*10.64849*10.64795*10.65272*10.64339
04/21/2023 05:00:00*10.64795*10.64659*10.65163*10.64532
04/21/2023 05:05:00*10.64659*10.65075*10.65075*10.64215
04/21/2023 05:10:00*10.65075*10.65078*10.65214*10.64403
04/21/2023 05:15:00*10.65078*10.65172*10.65442*10.64693
04/21/2023 05:20:00*10.65172*10.6445*10.65172*10.64277
04/21/2023 05:25:00*10.6445*10.64135*10.64468*10.63681
04/21/2023 05:30:00*10.64135*10.63971*10.6428*10.63825
04/21/2023 05:35:00*10.63971*10.64115*10.64312*10.63628
04/21/2023 05:40:00*10.64115*10.6399*10.64204*10.63235
04/21/2023 05:45:00*10.6399*10.64276*10.64403*10.63615
04/21/2023 05:50:00*10.64276*10.63846*10.64763*10.63846
04/21/2023 05:55:00*10.63846*10.65479*10.65479*10.63846
04/21/2023 06:00:00*10.65479*10.64528*10.65479*10.64528
04/21/2023 06:05:00*10.64528*10.64625*10.6498*10.63944
04/21/2023 06:10:00*10.64625*10.6384*10.64699*10.6384
04/21/2023 06:15:00*10.6384*10.62759*10.63885*10.62675
04/21/2023 06:20:00*10.62759*10.63002*10.6322*10.62536
04/21/2023 06:25:00*10.63002*10.63303*10.63357*10.62786
04/21/2023 06:30:00*10.63303*10.63485*10.63797*10.63249
04/21/2023 06:35:00*10.63485*10.63912*10.64039*10.63457
04/21/2023 06:40:00*10.63912*10.63871*10.64013*10.63708
04/21/2023 06:45:00*10.63871*10.638*10.64219*10.6355
04/21/2023 06:50:00*10.638*10.63726*10.63971*10.63619
04/21/2023 06:55:00*10.63726*10.6392*10.64182*10.63726
04/21/2023 07:00:00*10.6392*10.64245*10.64348*10.63681
04/21/2023 07:05:00*10.64245*10.64096*10.6455*10.64096
04/21/2023 07:10:00*10.64096*10.64383*10.64473*10.63661
04/21/2023 07:15:00*10.64383*10.63359*10.64441*10.63289
04/21/2023 07:20:00*10.63359*10.63304*10.63359*10.62766
04/21/2023 07:25:00*10.63304*10.62618*10.63421*10.626
04/21/2023 07:30:00*10.62618*10.62993*10.63075*10.62102
04/21/2023 07:35:00*10.62993*10.62902*10.63136*10.62349
04/21/2023 07:40:00*10.62902*10.62731*10.62903*10.62172
04/21/2023 07:45:00*10.62731*10.6204*10.62832*10.62029
04/21/2023 07:50:00*10.6204*10.61556*10.6226*10.61378
04/21/2023 07:55:00*10.61556*10.61628*10.6186*10.61445
04/21/2023 08:00:00*10.61628*10.61128*10.61888*10.60846
04/21/2023 08:05:00*10.61128*10.61385*10.61857*10.61097
04/21/2023 08:10:00*10.61385*10.61089*10.61495*10.60849
04/21/2023 08:15:00*10.61089*10.61045*10.6113*10.60365
04/21/2023 08:20:00*10.61045*10.6146*10.61473*10.60555
04/21/2023 08:25:00*10.6146*10.60694*10.61674*10.6046
04/21/2023 08:30:00*10.60694*10.60019*10.60701*10.5998
04/21/2023 08:35:00*10.60019*10.59431*10.60105*10.59128
04/21/2023 08:40:00*10.59431*10.59586*10.59848*10.58947
04/21/2023 08:45:00*10.59586*10.60085*10.60239*10.59441
04/21/2023 08:50:00*10.60085*10.60159*10.60267*10.59546
04/21/2023 08:55:00*10.60159*10.59732*10.60261*10.59726
04/21/2023 09:00:00*10.59732*10.5922*10.59732*10.59165
04/21/2023 09:05:00*10.5922*10.58276*10.59375*10.57946
04/21/2023 09:10:00*10.58276*10.5778*10.58511*10.57716
04/21/2023 09:15:00*10.5778*10.57854*10.5814*10.57622
04/21/2023 09:20:00*10.57854*10.57939*10.58221*10.57755
04/21/2023 09:25:00*10.57939*10.58857*10.5892*10.57694
04/21/2023 09:30:00*10.58857*10.58894*10.58894*10.586
04/21/2023 09:35:00*10.58894*10.58929*10.59341*10.58739
04/21/2023 09:40:00*10.58929*10.57975*10.58929*10.57975
04/21/2023 09:45:00*10.57975*10.57982*10.58306*10.57806
04/21/2023 09:50:00*10.57982*10.60728*10.61014*10.57982
04/21/2023 09:55:00*10.60728*10.62171*10.62292*10.60724
04/21/2023 10:00:00*10.62171*10.61704*10.62521*10.61446
04/21/2023 10:05:00*10.61704*10.62984*10.63076*10.61704
04/21/2023 10:10:00*10.62984*10.62384*10.62984*10.6176
04/21/2023 10:15:00*10.62384*10.60775*10.62481*10.60514
04/21/2023 10:20:00*10.60775*10.59068*10.61583*10.5893
04/21/2023 10:25:00*10.59068*10.58371*10.59435*10.58145
04/21/2023 10:30:00*10.58371*10.5891*10.59216*10.58191
04/21/2023 10:35:00*10.5891*10.59773*10.6009*10.5864
04/21/2023 10:40:00*10.59773*10.60744*10.60744*10.59729
04/21/2023 10:45:00*10.60744*10.62007*10.62007*10.60522
04/21/2023 10:50:00*10.62007*10.61416*10.6205*10.61232
04/21/2023 10:55:00*10.61416*10.60601*10.61645*10.60371
04/21/2023 11:00:00*10.60601*10.6065*10.61062*10.5984
04/21/2023 11:05:00*10.6065*10.59911*10.6079*10.59555
04/21/2023 11:10:00*10.59911*10.59635*10.60176*10.59285
04/21/2023 11:15:00*10.59635*10.59416*10.59972*10.59285
04/21/2023 11:20:00*10.59416*10.59081*10.59627*10.58813
04/21/2023 11:25:00*10.59081*10.58953*10.5928*10.58627
04/21/2023 11:30:00*10.58953*10.59072*10.59275*10.58939
04/21/2023 11:35:00*10.59072*10.58534*10.59172*10.58522
04/21/2023 11:40:00*10.58534*10.59172*10.59316*10.58406
04/21/2023 11:45:00*10.59172*10.59354*10.59361*10.58622
04/21/2023 11:50:00*10.59354*10.59736*10.5974*10.59223
04/21/2023 11:55:00*10.59736*10.59922*10.59971*10.59581
04/21/2023 12:00:00*10.59922*10.59681*10.59922*10.59498
04/21/2023 12:05:00*10.59681*10.59557*10.59924*10.5955
04/21/2023 12:10:00*10.59557*10.59488*10.59573*10.59192
04/21/2023 12:15:00*10.59488*10.59038*10.59541*10.58846
04/21/2023 12:20:00*10.59038*10.59013*10.59221*10.58871
04/21/2023 12:25:00*10.59013*10.59032*10.59275*10.58865
04/21/2023 12:30:00*10.59032*10.5933*10.59419*10.5893
04/21/2023 12:35:00*10.5933*10.5966*10.59743*10.58903
04/21/2023 12:40:00*10.5966*10.59481*10.59728*10.59436
04/21/2023 12:45:00*10.59481*10.59274*10.59551*10.59117
04/21/2023 12:50:00*10.59274*10.58783*10.59344*10.58589
04/21/2023 12:55:00*10.58783*10.58588*10.58878*10.58522
04/21/2023 13:00:00*10.58588*10.5866*10.5867*10.58453
04/21/2023 13:05:00*10.5866*10.58888*10.58929*10.5863
04/21/2023 13:10:00*10.58888*10.58569*10.58894*10.58557
04/21/2023 13:15:00*10.58569*10.58619*10.58681*10.58541
04/21/2023 13:20:00*10.58619*10.59169*10.59169*10.58619
04/21/2023 13:25:00*10.59169*10.59211*10.59265*10.59169
04/21/2023 13:30:00*10.59211*10.59278*10.59433*10.59211
04/21/2023 13:35:00*10.59278*10.59219*10.59337*10.59002
04/21/2023 13:40:00*10.59219*10.59141*10.59314*10.59054
04/21/2023 13:45:00*10.59141*10.59062*10.5923*10.58809
04/21/2023 13:50:00*10.59062*10.58878*10.59077*10.58852
04/21/2023 13:55:00*10.58878*10.5863*10.5889*10.5858
04/21/2023 14:00:00*10.5863*10.58363*10.5863*10.58333
04/21/2023 14:05:00*10.58363*10.5745*10.58363*10.5731
04/21/2023 14:10:00*10.5745*10.5738*10.576*10.5728
04/21/2023 14:15:00*10.5738*10.5755*10.57611*10.5727
04/21/2023 14:20:00*10.5755*10.578*10.5781*10.57512
04/21/2023 14:25:00*10.578*10.5794*10.58081*10.5772
04/21/2023 14:30:00*10.5794*10.58124*10.58124*10.57916
04/21/2023 14:35:00*10.58124*10.58289*10.58312*10.58124
04/21/2023 14:40:00*10.58289*10.58285*10.58478*10.58237
04/21/2023 14:45:00*10.58285*10.5832*10.5837*10.5817
04/21/2023 14:50:00*10.5832*10.5849*10.5854*10.58306
04/21/2023 14:55:00*10.5849*10.5886*10.5886*10.5848
04/21/2023 15:00:00*10.5886*10.5948*10.5981*10.5886
04/21/2023 15:05:00*10.5948*10.5952*10.5973*10.59297
04/21/2023 15:10:00*10.5952*10.594*10.5967*10.59386
04/21/2023 15:15:00*10.594*10.59357*10.59446*10.5925
04/21/2023 15:20:00*10.59357*10.59259*10.59498*10.5922
04/21/2023 15:25:00*10.59259*10.58813*10.59275*10.58811
04/21/2023 15:30:00*10.58813*10.58551*10.58813*10.58533
04/21/2023 15:35:00*10.58551*10.5845*10.58598*10.58291
04/21/2023 15:40:00*10.5845*10.58475*10.58495*10.5837
04/21/2023 15:45:00*10.58475*10.5854*10.5859*10.58417
04/21/2023 15:50:00*10.5854*10.58545*10.58607*10.58309
04/21/2023 15:55:00*10.58545*10.58465*10.58705*10.583
04/21/2023 16:00:00*10.58465*10.5811*10.58699*10.58024
04/21/2023 16:05:00*10.5811*10.579*10.5811*10.57452
04/21/2023 16:10:00*10.579*10.57798*10.58003*10.57704
04/21/2023 16:15:00*10.57798*10.57816*10.57904*10.57738
04/21/2023 16:20:00*10.57816*10.57957*10.58145*10.57789
04/21/2023 16:25:00*10.57957*10.58155*10.58259*10.57946
04/21/2023 16:30:00*10.58155*10.58278*10.58366*10.58119
04/21/2023 16:35:00*10.58278*10.58413*10.58499*10.57886
04/21/2023 16:40:00*10.58413*10.58529*10.5858*10.58362
04/21/2023 16:45:00*10.58529*10.5822*10.58659*10.57574
04/21/2023 16:50:00*10.5822*10.58505*10.58571*10.57731
04/21/2023 16:55:00*10.58505*10.5778*10.58511*10.54491
04/21/2023 17:00:00*10.5778*10.575*10.5787*10.5467
