04/19/2023 17:05:00*10.56644*10.57362*10.57368*10.56644
04/19/2023 17:10:00*10.57362*10.57598*10.57603*10.57362
04/19/2023 17:15:00*10.57598*10.57583*10.57605*10.57462
04/19/2023 17:20:00*10.57583*10.57313*10.57583*10.57267
04/19/2023 17:25:00*10.57313*10.57209*10.57331*10.5719
04/19/2023 17:30:00*10.57209*10.57319*10.57454*10.57156
04/19/2023 17:35:00*10.57319*10.5754*10.5754*10.57162
04/19/2023 17:40:00*10.5754*10.57502*10.5757*10.57493
04/19/2023 17:45:00*10.57502*10.57684*10.57732*10.57498
04/19/2023 17:50:00*10.57684*10.57649*10.57694*10.57648
04/19/2023 17:55:00*10.57649*10.57688*10.57697*10.57647
04/19/2023 18:00:00*10.57688*10.57563*10.57697*10.5756
04/19/2023 18:05:00*10.57563*10.57542*10.57658*10.57478
04/19/2023 18:10:00*10.57542*10.57625*10.57727*10.57528
04/19/2023 18:15:00*10.57625*10.57628*10.57669*10.57611
04/19/2023 18:20:00*10.57628*10.57712*10.57727*10.57593
04/19/2023 18:25:00*10.57712*10.57695*10.57732*10.57664
04/19/2023 18:30:00*10.57695*10.5772*10.5772*10.57658
04/19/2023 18:35:00*10.5772*10.57757*10.57757*10.57658
04/19/2023 18:40:00*10.57757*10.5775*10.57801*10.57738
04/19/2023 18:45:00*10.5775*10.57654*10.57828*10.57654
04/19/2023 18:50:00*10.57654*10.57883*10.57883*10.57654
04/19/2023 18:55:00*10.57883*10.58019*10.5803*10.57855
04/19/2023 19:00:00*10.58019*10.57948*10.58105*10.57861
04/19/2023 19:05:00*10.57948*10.58173*10.58173*10.57898
04/19/2023 19:10:00*10.58173*10.58162*10.58257*10.58123
04/19/2023 19:15:00*10.58162*10.58188*10.58252*10.58107
04/19/2023 19:20:00*10.58188*10.58224*10.58344*10.5806
04/19/2023 19:25:00*10.58224*10.58402*10.58402*10.58224
04/19/2023 19:30:00*10.58402*10.58723*10.58741*10.58395
04/19/2023 19:35:00*10.58723*10.59111*10.59111*10.58723
04/19/2023 19:40:00*10.59111*10.58756*10.59124*10.58649
04/19/2023 19:45:00*10.58756*10.58959*10.59022*10.58706
04/19/2023 19:50:00*10.58959*10.58884*10.5907*10.58851
04/19/2023 19:55:00*10.58884*10.58747*10.58954*10.58739
04/19/2023 20:00:00*10.58747*10.5881*10.58854*10.58747
04/19/2023 20:05:00*10.5881*10.58604*10.58996*10.58584
04/19/2023 20:10:00*10.58604*10.5796*10.58604*10.57875
04/19/2023 20:15:00*10.5796*10.58151*10.58278*10.57864
04/19/2023 20:20:00*10.58151*10.58001*10.58323*10.5794
04/19/2023 20:25:00*10.58001*10.58025*10.58202*10.57939
04/19/2023 20:30:00*10.58025*10.58271*10.58337*10.57979
04/19/2023 20:35:00*10.58271*10.58158*10.58365*10.58089
04/19/2023 20:40:00*10.58158*10.58228*10.58361*10.5809
04/19/2023 20:45:00*10.58228*10.58229*10.58247*10.5802
04/19/2023 20:50:00*10.58229*10.58229*10.58299*10.58109
04/19/2023 20:55:00*10.58229*10.58091*10.5854*10.57955
04/19/2023 21:00:00*10.58091*10.58196*10.58261*10.57946
04/19/2023 21:05:00*10.58196*10.58458*10.58478*10.57936
04/19/2023 21:10:00*10.58458*10.59089*10.59103*10.58458
04/19/2023 21:15:00*10.59089*10.58884*10.59089*10.58647
04/19/2023 21:20:00*10.58884*10.5971*10.59729*10.58734
04/19/2023 21:25:00*10.5971*10.59267*10.59747*10.59092
04/19/2023 21:30:00*10.59267*10.59307*10.59502*10.59267
04/19/2023 21:35:00*10.59307*10.58884*10.59451*10.58819
04/19/2023 21:40:00*10.58884*10.58782*10.58921*10.58766
04/19/2023 21:45:00*10.58782*10.59154*10.5928*10.58782
04/19/2023 21:50:00*10.59154*10.58886*10.59155*10.5882
04/19/2023 21:55:00*10.58886*10.58912*10.59006*10.58799
04/19/2023 22:00:00*10.58912*10.58579*10.58916*10.58454
04/19/2023 22:05:00*10.58579*10.58661*10.58734*10.58572
04/19/2023 22:10:00*10.58661*10.58975*10.58975*10.58661
04/19/2023 22:15:00*10.58975*10.58962*10.59101*10.58933
04/19/2023 22:20:00*10.58962*10.59092*10.59183*10.58944
04/19/2023 22:25:00*10.59092*10.5907*10.59147*10.59005
04/19/2023 22:30:00*10.5907*10.59045*10.59167*10.5902
04/19/2023 22:35:00*10.59045*10.58957*10.59114*10.58827
04/19/2023 22:40:00*10.58957*10.59122*10.59159*10.58945
04/19/2023 22:45:00*10.59122*10.59019*10.59122*10.58957
04/19/2023 22:50:00*10.59019*10.59075*10.59134*10.59019
04/19/2023 22:55:00*10.59075*10.59437*10.59437*10.59065
04/19/2023 23:00:00*10.59437*10.59439*10.59598*10.59357
04/19/2023 23:05:00*10.59439*10.59372*10.5949*10.59217
04/19/2023 23:10:00*10.59372*10.59555*10.59595*10.59357
04/19/2023 23:15:00*10.59555*10.59577*10.59577*10.59241
04/19/2023 23:20:00*10.59577*10.59471*10.59578*10.59368
04/19/2023 23:25:00*10.59471*10.5925*10.59522*10.59225
04/19/2023 23:30:00*10.5925*10.59141*10.5925*10.59018
04/19/2023 23:35:00*10.59141*10.59235*10.59286*10.59141
04/19/2023 23:40:00*10.59235*10.59087*10.59235*10.58986
04/19/2023 23:45:00*10.59087*10.58845*10.59087*10.5873
04/19/2023 23:50:00*10.58845*10.59075*10.59079*10.58822
04/19/2023 23:55:00*10.59075*10.5909*10.59176*10.58972
04/20/2023 00:00:00*10.5909*10.59127*10.59224*10.59069
04/20/2023 00:05:00*10.59127*10.59395*10.5944*10.59079
04/20/2023 00:10:00*10.59395*10.59303*10.59422*10.59234
04/20/2023 00:15:00*10.59303*10.59349*10.59389*10.59257
04/20/2023 00:20:00*10.59349*10.59212*10.59353*10.59175
04/20/2023 00:25:00*10.59212*10.59273*10.59383*10.59212
04/20/2023 00:30:00*10.59273*10.59316*10.59323*10.59158
04/20/2023 00:35:00*10.59316*10.59266*10.59316*10.59238
04/20/2023 00:40:00*10.59266*10.59317*10.59354*10.59266
04/20/2023 00:45:00*10.59317*10.59736*10.5974*10.59317
04/20/2023 00:50:00*10.59736*10.5972*10.59828*10.5968
04/20/2023 00:55:00*10.5972*10.59488*10.59747*10.59461
04/20/2023 01:00:00*10.59488*10.59346*10.59509*10.59344
04/20/2023 01:05:00*10.59346*10.5913*10.59363*10.5912
04/20/2023 01:10:00*10.5913*10.5912*10.59221*10.59033
04/20/2023 01:15:00*10.5912*10.59601*10.59636*10.5912
04/20/2023 01:20:00*10.59601*10.5949*10.59601*10.59486
04/20/2023 01:25:00*10.5949*10.59477*10.59555*10.59447
04/20/2023 01:30:00*10.59477*10.59517*10.59521*10.59421
04/20/2023 01:35:00*10.59517*10.59628*10.59628*10.59315
04/20/2023 01:40:00*10.59628*10.59322*10.59631*10.59303
04/20/2023 01:45:00*10.59322*10.59667*10.59752*10.59292
04/20/2023 01:50:00*10.59667*10.59652*10.59795*10.59559
04/20/2023 01:55:00*10.59652*10.59827*10.59875*10.59379
04/20/2023 02:00:00*10.59827*10.6074*10.60958*10.5951
04/20/2023 02:05:00*10.6074*10.6046*10.61083*10.60383
04/20/2023 02:10:00*10.6046*10.60324*10.6047*10.59544
04/20/2023 02:15:00*10.60324*10.59761*10.60324*10.59755
04/20/2023 02:20:00*10.59761*10.59752*10.59881*10.59172
04/20/2023 02:25:00*10.59752*10.59714*10.60047*10.59567
04/20/2023 02:30:00*10.59714*10.5992*10.60032*10.59714
04/20/2023 02:35:00*10.5992*10.60013*10.60069*10.59528
04/20/2023 02:40:00*10.60013*10.59862*10.60154*10.59495
04/20/2023 02:45:00*10.59862*10.58736*10.59997*10.58736
04/20/2023 02:50:00*10.58736*10.5926*10.59293*10.58483
04/20/2023 02:55:00*10.5926*10.59002*10.59446*10.58956
04/20/2023 03:00:00*10.59002*10.60128*10.60161*10.58969
04/20/2023 03:05:00*10.60128*10.60325*10.60364*10.59533
04/20/2023 03:10:00*10.60325*10.59866*10.60362*10.59705
04/20/2023 03:15:00*10.59866*10.59987*10.60005*10.59314
04/20/2023 03:20:00*10.59987*10.6069*10.61103*10.59875
04/20/2023 03:25:00*10.6069*10.59633*10.60885*10.59359
04/20/2023 03:30:00*10.59633*10.5988*10.60294*10.59361
04/20/2023 03:35:00*10.5988*10.59875*10.60511*10.59643
04/20/2023 03:40:00*10.59875*10.59932*10.6032*10.59515
04/20/2023 03:45:00*10.59932*10.60663*10.61429*10.59811
04/20/2023 03:50:00*10.60663*10.60508*10.61233*10.60349
04/20/2023 03:55:00*10.60508*10.60551*10.60827*10.6039
04/20/2023 04:00:00*10.60551*10.60175*10.60856*10.60014
04/20/2023 04:05:00*10.60175*10.6128*10.61395*10.60175
04/20/2023 04:10:00*10.6128*10.61606*10.61816*10.60894
04/20/2023 04:15:00*10.61606*10.60749*10.61698*10.6067
04/20/2023 04:20:00*10.60749*10.59337*10.60779*10.59047
04/20/2023 04:25:00*10.59337*10.58784*10.59661*10.58544
04/20/2023 04:30:00*10.58784*10.58717*10.58836*10.58102
04/20/2023 04:35:00*10.58717*10.58707*10.58931*10.58392
04/20/2023 04:40:00*10.58707*10.58708*10.58816*10.5805
04/20/2023 04:45:00*10.58708*10.58874*10.59119*10.58327
04/20/2023 04:50:00*10.58874*10.58518*10.59135*10.58489
04/20/2023 04:55:00*10.58518*10.58261*10.58641*10.58106
04/20/2023 05:00:00*10.58261*10.58989*10.59177*10.57786
04/20/2023 05:05:00*10.58989*10.59485*10.59554*10.58937
04/20/2023 05:10:00*10.59485*10.60232*10.60452*10.59313
04/20/2023 05:15:00*10.60232*10.61116*10.61208*10.60215
04/20/2023 05:20:00*10.61116*10.61247*10.61383*10.61003
04/20/2023 05:25:00*10.61247*10.61275*10.61706*10.60899
04/20/2023 05:30:00*10.61275*10.61146*10.61538*10.61134
04/20/2023 05:35:00*10.61146*10.60956*10.614*10.60798
04/20/2023 05:40:00*10.60956*10.60929*10.612*10.60787
04/20/2023 05:45:00*10.60929*10.60851*10.60934*10.60487
04/20/2023 05:50:00*10.60851*10.60293*10.60862*10.60056
04/20/2023 05:55:00*10.60293*10.6049*10.60595*10.60143
04/20/2023 06:00:00*10.6049*10.60474*10.60681*10.60353
04/20/2023 06:05:00*10.60474*10.59882*10.60525*10.59529
04/20/2023 06:10:00*10.59882*10.59786*10.6014*10.59441
04/20/2023 06:15:00*10.59786*10.59601*10.60115*10.59577
04/20/2023 06:20:00*10.59601*10.60267*10.60294*10.59407
04/20/2023 06:25:00*10.60267*10.61147*10.61147*10.60201
04/20/2023 06:30:00*10.61147*10.6043*10.61199*10.6041
04/20/2023 06:35:00*10.6043*10.5985*10.6043*10.59784
04/20/2023 06:40:00*10.5985*10.59312*10.59893*10.59231
04/20/2023 06:45:00*10.59312*10.59033*10.59395*10.5893
04/20/2023 06:50:00*10.59033*10.58585*10.59036*10.58427
04/20/2023 06:55:00*10.58585*10.5836*10.58611*10.58115
04/20/2023 07:00:00*10.5836*10.58649*10.58649*10.5808
04/20/2023 07:05:00*10.58649*10.58198*10.58649*10.57966
04/20/2023 07:10:00*10.58198*10.5799*10.58376*10.57554
04/20/2023 07:15:00*10.5799*10.57835*10.5804*10.57624
04/20/2023 07:20:00*10.57835*10.57446*10.57843*10.57327
04/20/2023 07:25:00*10.57446*10.5707*10.57446*10.56672
04/20/2023 07:30:00*10.5707*10.56546*10.5708*10.5654
04/20/2023 07:35:00*10.56546*10.57005*10.5707*10.5619
04/20/2023 07:40:00*10.57005*10.57447*10.57518*10.56885
04/20/2023 07:45:00*10.57447*10.57205*10.57453*10.56867
04/20/2023 07:50:00*10.57205*10.57585*10.5762*10.57077
04/20/2023 07:55:00*10.57585*10.5841*10.5847*10.57452
04/20/2023 08:00:00*10.5841*10.5889*10.5919*10.58182
04/20/2023 08:05:00*10.5889*10.59236*10.5981*10.5889
04/20/2023 08:10:00*10.59236*10.60161*10.60161*10.58838
04/20/2023 08:15:00*10.60161*10.60784*10.61501*10.60125
04/20/2023 08:20:00*10.60784*10.61091*10.61974*10.60784
04/20/2023 08:25:00*10.61091*10.61238*10.62057*10.61091
04/20/2023 08:30:00*10.61238*10.60951*10.6168*10.60874
04/20/2023 08:35:00*10.60951*10.59069*10.61038*10.58367
04/20/2023 08:40:00*10.59069*10.58927*10.59423*10.5822
04/20/2023 08:45:00*10.58927*10.59025*10.5945*10.5831
04/20/2023 08:50:00*10.59025*10.58876*10.59057*10.57678
04/20/2023 08:55:00*10.58876*10.58817*10.58962*10.5811
04/20/2023 09:00:00*10.58817*10.58066*10.59037*10.57319
04/20/2023 09:05:00*10.58066*10.58483*10.58818*10.57829
04/20/2023 09:10:00*10.58483*10.58245*10.58736*10.57907
04/20/2023 09:15:00*10.58245*10.58322*10.58355*10.57725
04/20/2023 09:20:00*10.58322*10.5895*10.58983*10.58211
04/20/2023 09:25:00*10.5895*10.5957*10.5971*10.58554
04/20/2023 09:30:00*10.5957*10.60221*10.60522*10.59494
04/20/2023 09:35:00*10.60221*10.58572*10.60221*10.58569
04/20/2023 09:40:00*10.58572*10.5869*10.58837*10.57918
04/20/2023 09:45:00*10.5869*10.5878*10.58986*10.58535
04/20/2023 09:50:00*10.5878*10.58165*10.59145*10.58075
04/20/2023 09:55:00*10.58165*10.58237*10.58312*10.57703
04/20/2023 10:00:00*10.58237*10.58593*10.59175*10.58237
04/20/2023 10:05:00*10.58593*10.58335*10.58939*10.57936
04/20/2023 10:10:00*10.58335*10.5793*10.58371*10.57339
04/20/2023 10:15:00*10.5793*10.57859*10.58391*10.57555
04/20/2023 10:20:00*10.57859*10.58122*10.58175*10.57506
04/20/2023 10:25:00*10.58122*10.58181*10.58367*10.5799
04/20/2023 10:30:00*10.58181*10.58287*10.58451*10.57853
04/20/2023 10:35:00*10.58287*10.57185*10.58287*10.57132
04/20/2023 10:40:00*10.57185*10.58156*10.58175*10.56698
04/20/2023 10:45:00*10.58156*10.57928*10.58348*10.57798
04/20/2023 10:50:00*10.57928*10.57674*10.58132*10.57581
04/20/2023 10:55:00*10.57674*10.58111*10.58111*10.57328
04/20/2023 11:00:00*10.58111*10.5728*10.58187*10.57127
04/20/2023 11:05:00*10.5728*10.5682*10.57354*10.56595
04/20/2023 11:10:00*10.5682*10.58131*10.58131*10.56747
04/20/2023 11:15:00*10.58131*10.586*10.58655*10.58009
04/20/2023 11:20:00*10.586*10.59325*10.59361*10.58589
04/20/2023 11:25:00*10.59325*10.59453*10.59975*10.58969
04/20/2023 11:30:00*10.59453*10.59042*10.5956*10.58976
04/20/2023 11:35:00*10.59042*10.59191*10.59361*10.58979
04/20/2023 11:40:00*10.59191*10.59317*10.5943*10.58835
04/20/2023 11:45:00*10.59317*10.59539*10.59547*10.59175
04/20/2023 11:50:00*10.59539*10.59243*10.59579*10.59231
04/20/2023 11:55:00*10.59243*10.59014*10.59336*10.58979
04/20/2023 12:00:00*10.59014*10.59038*10.59284*10.58825
04/20/2023 12:05:00*10.59038*10.59331*10.59436*10.58818
04/20/2023 12:10:00*10.59331*10.59252*10.59485*10.59138
04/20/2023 12:15:00*10.59252*10.59246*10.59408*10.5902
04/20/2023 12:20:00*10.59246*10.5971*10.59843*10.59151
04/20/2023 12:25:00*10.5971*10.59619*10.59806*10.59537
04/20/2023 12:30:00*10.59619*10.59719*10.59916*10.59466
04/20/2023 12:35:00*10.59719*10.59663*10.59771*10.59479
04/20/2023 12:40:00*10.59663*10.59668*10.59744*10.59495
04/20/2023 12:45:00*10.59668*10.59709*10.5972*10.59567
04/20/2023 12:50:00*10.59709*10.59756*10.59867*10.59697
04/20/2023 12:55:00*10.59756*10.5965*10.5981*10.59571
04/20/2023 13:00:00*10.5965*10.5842*10.5969*10.5841
04/20/2023 13:05:00*10.5842*10.58377*10.58553*10.58072
04/20/2023 13:10:00*10.58377*10.5909*10.59115*10.58283
04/20/2023 13:15:00*10.5909*10.58912*10.59124*10.58864
04/20/2023 13:20:00*10.58912*10.5888*10.59012*10.58876
04/20/2023 13:25:00*10.5888*10.58943*10.58997*10.58862
04/20/2023 13:30:00*10.58943*10.58889*10.59062*10.58884
04/20/2023 13:35:00*10.58889*10.59017*10.5907*10.5879
04/20/2023 13:40:00*10.59017*10.5924*10.59246*10.5897
04/20/2023 13:45:00*10.5924*10.59345*10.59353*10.59201
04/20/2023 13:50:00*10.59345*10.59117*10.59382*10.59111
04/20/2023 13:55:00*10.59117*10.589*10.59122*10.58841
04/20/2023 14:00:00*10.589*10.58955*10.59025*10.58826
04/20/2023 14:05:00*10.58955*10.58793*10.59052*10.58716
04/20/2023 14:10:00*10.58793*10.59095*10.59162*10.58793
04/20/2023 14:15:00*10.59095*10.59105*10.59172*10.59064
04/20/2023 14:20:00*10.59105*10.5937*10.59398*10.59105
04/20/2023 14:25:00*10.5937*10.59274*10.59419*10.59227
04/20/2023 14:30:00*10.59274*10.59636*10.59668*10.59264
04/20/2023 14:35:00*10.59636*10.60076*10.60076*10.59514
04/20/2023 14:40:00*10.60076*10.60464*10.60564*10.60076
04/20/2023 14:45:00*10.60464*10.61068*10.61212*10.60448
04/20/2023 14:50:00*10.61068*10.608*10.61095*10.60742
04/20/2023 14:55:00*10.608*10.60806*10.6105*10.6072
04/20/2023 15:00:00*10.60806*10.59963*10.6083*10.59778
04/20/2023 15:05:00*10.59963*10.59844*10.60011*10.59774
04/20/2023 15:10:00*10.59844*10.60097*10.60173*10.5982
04/20/2023 15:15:00*10.60097*10.60574*10.6061*10.60097
04/20/2023 15:20:00*10.60574*10.6063*10.60756*10.60561
04/20/2023 15:25:00*10.6063*10.60478*10.60684*10.60407
04/20/2023 15:30:00*10.60478*10.60363*10.60533*10.60315
04/20/2023 15:35:00*10.60363*10.60479*10.60489*10.60189
04/20/2023 15:40:00*10.60479*10.60139*10.60507*10.60128
04/20/2023 15:45:00*10.60139*10.60241*10.60253*10.60038
04/20/2023 15:50:00*10.60241*10.60127*10.60287*10.60121
04/20/2023 15:55:00*10.60127*10.59874*10.60182*10.59835
04/20/2023 16:00:00*10.59874*10.59509*10.59874*10.59089
04/20/2023 16:05:00*10.59509*10.59234*10.5963*10.59221
04/20/2023 16:10:00*10.59234*10.59283*10.59372*10.59182
04/20/2023 16:15:00*10.59283*10.58956*10.59317*10.58903
04/20/2023 16:20:00*10.58956*10.58998*10.5905*10.58951
04/20/2023 16:25:00*10.58998*10.59017*10.59052*10.58963
04/20/2023 16:30:00*10.59017*10.58963*10.5902*10.5894
04/20/2023 16:35:00*10.58963*10.58945*10.59014*10.589
04/20/2023 16:40:00*10.58945*10.5887*10.5895*10.58759
04/20/2023 16:45:00*10.5887*10.58874*10.5908*10.58677
04/20/2023 16:50:00*10.58874*10.59248*10.59259*10.58869
04/20/2023 16:55:00*10.59248*10.59065*10.59248*10.59048
04/20/2023 17:00:00*10.59065*10.58441*10.59065*10.58247
