04/18/2023 17:05:00*10.44494*10.44899*10.44932*10.44494
04/18/2023 17:10:00*10.44899*10.45052*10.45061*10.44895
04/18/2023 17:15:00*10.45052*10.45866*10.45867*10.44818
04/18/2023 17:20:00*10.45866*10.45788*10.45932*10.45787
04/18/2023 17:25:00*10.45788*10.45958*10.45958*10.45786
04/18/2023 17:30:00*10.45958*10.45873*10.46014*10.45872
04/18/2023 17:35:00*10.45873*10.46369*10.46402*10.45873
04/18/2023 17:40:00*10.46369*10.46404*10.46404*10.46362
04/18/2023 17:45:00*10.46404*10.46402*10.46405*10.46367
04/18/2023 17:50:00*10.46402*10.464*10.46427*10.46382
04/18/2023 17:55:00*10.464*10.4632*10.46435*10.46293
04/18/2023 18:00:00*10.4632*10.46119*10.46334*10.46068
04/18/2023 18:05:00*10.46119*10.46389*10.46441*10.45991
04/18/2023 18:10:00*10.46389*10.46291*10.46459*10.46291
04/18/2023 18:15:00*10.46291*10.46237*10.463*10.46159
04/18/2023 18:20:00*10.46237*10.4621*10.46237*10.46153
04/18/2023 18:25:00*10.4621*10.46194*10.46238*10.46188
04/18/2023 18:30:00*10.46194*10.46279*10.46298*10.4619
04/18/2023 18:35:00*10.46279*10.46419*10.46539*10.46279
04/18/2023 18:40:00*10.46419*10.46409*10.4644*10.46398
04/18/2023 18:45:00*10.46409*10.46389*10.46433*10.46352
04/18/2023 18:50:00*10.46389*10.46348*10.46394*10.4632
04/18/2023 18:55:00*10.46348*10.46341*10.46366*10.46328
04/18/2023 19:00:00*10.46341*10.46307*10.46341*10.46307
04/18/2023 19:05:00*10.46307*10.46282*10.46367*10.46183
04/18/2023 19:10:00*10.46282*10.46242*10.46394*10.46084
04/18/2023 19:15:00*10.46242*10.46179*10.46266*10.45995
04/18/2023 19:20:00*10.46179*10.46334*10.46411*10.45974
04/18/2023 19:25:00*10.46334*10.46375*10.46413*10.46094
04/18/2023 19:30:00*10.46375*10.46477*10.46557*10.4636
04/18/2023 19:35:00*10.46477*10.46398*10.46517*10.46305
04/18/2023 19:40:00*10.46398*10.46411*10.46466*10.46358
04/18/2023 19:45:00*10.46411*10.46407*10.46609*10.46238
04/18/2023 19:50:00*10.46407*10.46577*10.4661*10.46381
04/18/2023 19:55:00*10.46577*10.46712*10.46712*10.46529
04/18/2023 20:00:00*10.46712*10.46555*10.46728*10.46386
04/18/2023 20:05:00*10.46555*10.4653*10.46568*10.46099
04/18/2023 20:10:00*10.4653*10.46284*10.46571*10.46253
04/18/2023 20:15:00*10.46284*10.46324*10.46387*10.46224
04/18/2023 20:20:00*10.46324*10.464*10.46496*10.4629
04/18/2023 20:25:00*10.464*10.46353*10.46436*10.46287
04/18/2023 20:30:00*10.46353*10.46597*10.46623*10.4635
04/18/2023 20:35:00*10.46597*10.4703*10.47185*10.46555
04/18/2023 20:40:00*10.4703*10.47516*10.47517*10.4683
04/18/2023 20:45:00*10.47516*10.47541*10.47836*10.4729
04/18/2023 20:50:00*10.47541*10.47528*10.47718*10.47211
04/18/2023 20:55:00*10.47528*10.4802*10.4818*10.47355
04/18/2023 21:00:00*10.4802*10.47548*10.48156*10.47509
04/18/2023 21:05:00*10.47548*10.47314*10.47827*10.47314
04/18/2023 21:10:00*10.47314*10.47142*10.4757*10.46262
04/18/2023 21:15:00*10.47142*10.46355*10.47529*10.46323
04/18/2023 21:20:00*10.46355*10.46645*10.47418*10.4625
04/18/2023 21:25:00*10.46645*10.4704*10.47283*10.4663
04/18/2023 21:30:00*10.4704*10.46994*10.471*10.4688
04/18/2023 21:35:00*10.46994*10.4789*10.47925*10.46994
04/18/2023 21:40:00*10.4789*10.48047*10.48047*10.47683
04/18/2023 21:45:00*10.48047*10.48226*10.4849*10.48047
04/18/2023 21:50:00*10.48226*10.48898*10.48898*10.48028
04/18/2023 21:55:00*10.48898*10.49114*10.49114*10.48827
04/18/2023 22:00:00*10.49114*10.49455*10.49534*10.49057
04/18/2023 22:05:00*10.49455*10.50133*10.5016*10.49455
04/18/2023 22:10:00*10.50133*10.50068*10.50174*10.49878
04/18/2023 22:15:00*10.50068*10.49581*10.5009*10.49571
04/18/2023 22:20:00*10.49581*10.49983*10.49983*10.4957
04/18/2023 22:25:00*10.49983*10.49689*10.50061*10.4945
04/18/2023 22:30:00*10.49689*10.49338*10.49693*10.49209
04/18/2023 22:35:00*10.49338*10.49107*10.49359*10.49091
04/18/2023 22:40:00*10.49107*10.47932*10.49215*10.47927
04/18/2023 22:45:00*10.47932*10.48002*10.48032*10.47811
04/18/2023 22:50:00*10.48002*10.48342*10.48621*10.48002
04/18/2023 22:55:00*10.48342*10.48224*10.48391*10.4817
04/18/2023 23:00:00*10.48224*10.4806*10.48232*10.4795
04/18/2023 23:05:00*10.4806*10.4802*10.48125*10.4784
04/18/2023 23:10:00*10.4802*10.48362*10.48387*10.4802
04/18/2023 23:15:00*10.48362*10.48488*10.48555*10.48362
04/18/2023 23:20:00*10.48488*10.48538*10.48576*10.48479
04/18/2023 23:25:00*10.48538*10.48725*10.48799*10.48447
04/18/2023 23:30:00*10.48725*10.48498*10.48725*10.48436
04/18/2023 23:35:00*10.48498*10.48522*10.48552*10.4838
04/18/2023 23:40:00*10.48522*10.48651*10.48731*10.48447
04/18/2023 23:45:00*10.48651*10.48764*10.48772*10.48598
04/18/2023 23:50:00*10.48764*10.48784*10.4882*10.48747
04/18/2023 23:55:00*10.48784*10.4864*10.48785*10.48476
04/19/2023 00:00:00*10.4864*10.48509*10.48679*10.48477
04/19/2023 00:05:00*10.48509*10.48364*10.48535*10.48331
04/19/2023 00:10:00*10.48364*10.48331*10.48397*10.48311
04/19/2023 00:15:00*10.48331*10.48292*10.48353*10.48292
04/19/2023 00:20:00*10.48292*10.48371*10.48374*10.4824
04/19/2023 00:25:00*10.48371*10.48371*10.48401*10.48197
04/19/2023 00:30:00*10.48371*10.48486*10.48486*10.48371
04/19/2023 00:35:00*10.48486*10.48615*10.48654*10.48486
04/19/2023 00:40:00*10.48615*10.48791*10.48791*10.48615
04/19/2023 00:45:00*10.48791*10.48816*10.48834*10.48748
04/19/2023 00:50:00*10.48816*10.48913*10.48913*10.48816
04/19/2023 00:55:00*10.48913*10.48945*10.48945*10.48864
04/19/2023 01:00:00*10.48945*10.48897*10.4898*10.48879
04/19/2023 01:05:00*10.48897*10.48764*10.49002*10.48736
04/19/2023 01:10:00*10.48764*10.48954*10.48968*10.48722
04/19/2023 01:15:00*10.48954*10.48954*10.49067*10.48952
04/19/2023 01:20:00*10.48954*10.48963*10.49041*10.4895
04/19/2023 01:25:00*10.48963*10.48989*10.48989*10.48796
04/19/2023 01:30:00*10.48989*10.49121*10.49121*10.48973
04/19/2023 01:35:00*10.49121*10.49228*10.49288*10.49086
04/19/2023 01:40:00*10.49228*10.49457*10.49457*10.49202
04/19/2023 01:45:00*10.49457*10.49635*10.49905*10.49407
04/19/2023 01:50:00*10.49635*10.49829*10.49889*10.49629
04/19/2023 01:55:00*10.49829*10.49792*10.49856*10.49566
04/19/2023 02:00:00*10.49792*10.49588*10.49823*10.49434
04/19/2023 02:05:00*10.49588*10.49006*10.49698*10.48574
04/19/2023 02:10:00*10.49006*10.50119*10.50256*10.48936
04/19/2023 02:15:00*10.50119*10.50923*10.51027*10.50119
04/19/2023 02:20:00*10.50923*10.50529*10.51314*10.50143
04/19/2023 02:25:00*10.50529*10.51177*10.51177*10.5017
04/19/2023 02:30:00*10.51177*10.50669*10.5167*10.50604
04/19/2023 02:35:00*10.50669*10.50352*10.51043*10.50253
04/19/2023 02:40:00*10.50352*10.50074*10.50396*10.49805
04/19/2023 02:45:00*10.50074*10.50483*10.50758*10.4985
04/19/2023 02:50:00*10.50483*10.49337*10.50724*10.49337
04/19/2023 02:55:00*10.49337*10.48501*10.49412*10.48148
04/19/2023 03:00:00*10.48501*10.49613*10.49676*10.48445
04/19/2023 03:05:00*10.49613*10.49036*10.49613*10.48875
04/19/2023 03:10:00*10.49036*10.48724*10.49267*10.48511
04/19/2023 03:15:00*10.48724*10.49142*10.4947*10.48522
04/19/2023 03:20:00*10.49142*10.48387*10.49142*10.47854
04/19/2023 03:25:00*10.48387*10.47726*10.48387*10.47536
04/19/2023 03:30:00*10.47726*10.48369*10.48547*10.47649
04/19/2023 03:35:00*10.48369*10.48403*10.4873*10.4816
04/19/2023 03:40:00*10.48403*10.49966*10.49966*10.48356
04/19/2023 03:45:00*10.49966*10.50844*10.50913*10.49745
04/19/2023 03:50:00*10.50844*10.49943*10.509*10.49943
04/19/2023 03:55:00*10.49943*10.49983*10.50249*10.49458
04/19/2023 04:00:00*10.49983*10.498*10.50057*10.49652
04/19/2023 04:05:00*10.498*10.50833*10.50847*10.49775
04/19/2023 04:10:00*10.50833*10.51761*10.5182*10.5078
04/19/2023 04:15:00*10.51761*10.52375*10.5295*10.51225
04/19/2023 04:20:00*10.52375*10.51706*10.5269*10.51617
04/19/2023 04:25:00*10.51706*10.51059*10.51725*10.51
04/19/2023 04:30:00*10.51059*10.50502*10.51274*10.5037
04/19/2023 04:35:00*10.50502*10.50771*10.50919*10.5006
04/19/2023 04:40:00*10.50771*10.51665*10.51812*10.50598
04/19/2023 04:45:00*10.51665*10.53055*10.53329*10.51665
04/19/2023 04:50:00*10.53055*10.5206*10.53055*10.51853
04/19/2023 04:55:00*10.5206*10.5258*10.52976*10.5206
04/19/2023 05:00:00*10.5258*10.52856*10.53125*10.52458
04/19/2023 05:05:00*10.52856*10.53701*10.5411*10.52463
04/19/2023 05:10:00*10.53701*10.54465*10.54678*10.53623
04/19/2023 05:15:00*10.54465*10.54414*10.54778*10.54258
04/19/2023 05:20:00*10.54414*10.53877*10.54562*10.53651
04/19/2023 05:25:00*10.53877*10.5459*10.55021*10.53468
04/19/2023 05:30:00*10.5459*10.55268*10.55525*10.54429
04/19/2023 05:35:00*10.55268*10.5658*10.56886*10.54803
04/19/2023 05:40:00*10.5658*10.57324*10.57621*10.56318
04/19/2023 05:45:00*10.57324*10.56945*10.57377*10.56616
04/19/2023 05:50:00*10.56945*10.57436*10.57726*10.56869
04/19/2023 05:55:00*10.57436*10.57088*10.57759*10.56903
04/19/2023 06:00:00*10.57088*10.562*10.57171*10.5616
04/19/2023 06:05:00*10.562*10.55824*10.5667*10.55733
04/19/2023 06:10:00*10.55824*10.56016*10.56235*10.55556
04/19/2023 06:15:00*10.56016*10.56429*10.56663*10.56016
04/19/2023 06:20:00*10.56429*10.56916*10.57009*10.56424
04/19/2023 06:25:00*10.56916*10.56521*10.57276*10.56521
04/19/2023 06:30:00*10.56521*10.56618*10.56957*10.56379
04/19/2023 06:35:00*10.56618*10.55614*10.56618*10.55607
04/19/2023 06:40:00*10.55614*10.55969*10.56175*10.55613
04/19/2023 06:45:00*10.55969*10.55047*10.55969*10.54983
04/19/2023 06:50:00*10.55047*10.55855*10.55906*10.55047
04/19/2023 06:55:00*10.55855*10.56403*10.56637*10.55748
04/19/2023 07:00:00*10.56403*10.56632*10.56704*10.5606
04/19/2023 07:05:00*10.56632*10.5678*10.57196*10.56317
04/19/2023 07:10:00*10.5678*10.56697*10.57176*10.56643
04/19/2023 07:15:00*10.56697*10.56924*10.57381*10.5659
04/19/2023 07:20:00*10.56924*10.57295*10.57379*10.5658
04/19/2023 07:25:00*10.57295*10.56903*10.5731*10.56632
04/19/2023 07:30:00*10.56903*10.57253*10.57389*10.56765
04/19/2023 07:35:00*10.57253*10.57445*10.57696*10.57176
04/19/2023 07:40:00*10.57445*10.57116*10.57667*10.56991
04/19/2023 07:45:00*10.57116*10.56549*10.57305*10.56538
04/19/2023 07:50:00*10.56549*10.56704*10.56741*10.56511
04/19/2023 07:55:00*10.56704*10.55656*10.56704*10.55626
04/19/2023 08:00:00*10.55656*10.54864*10.5617*10.54727
04/19/2023 08:05:00*10.54864*10.54763*10.55586*10.54763
04/19/2023 08:10:00*10.54763*10.54741*10.54816*10.54481
04/19/2023 08:15:00*10.54741*10.5507*10.55219*10.54712
04/19/2023 08:20:00*10.5507*10.54701*10.5511*10.54104
04/19/2023 08:25:00*10.54701*10.53713*10.5476*10.53662
04/19/2023 08:30:00*10.53713*10.53172*10.53873*10.5298
04/19/2023 08:35:00*10.53172*10.53823*10.53823*10.53088
04/19/2023 08:40:00*10.53823*10.53739*10.53976*10.5329
04/19/2023 08:45:00*10.53739*10.53847*10.5397*10.5328
04/19/2023 08:50:00*10.53847*10.54345*10.54383*10.53689
04/19/2023 08:55:00*10.54345*10.54525*10.54849*10.54265
04/19/2023 09:00:00*10.54525*10.5412*10.5475*10.54115
04/19/2023 09:05:00*10.5412*10.5401*10.54201*10.53751
04/19/2023 09:10:00*10.5401*10.53898*10.54059*10.53767
04/19/2023 09:15:00*10.53898*10.5449*10.54602*10.53872
04/19/2023 09:20:00*10.5449*10.54454*10.5456*10.5428
04/19/2023 09:25:00*10.54454*10.54488*10.55008*10.54219
04/19/2023 09:30:00*10.54488*10.53567*10.54544*10.53446
04/19/2023 09:35:00*10.53567*10.53428*10.53721*10.5274
04/19/2023 09:40:00*10.53428*10.53925*10.53952*10.52881
04/19/2023 09:45:00*10.53925*10.5417*10.54356*10.53816
04/19/2023 09:50:00*10.5417*10.5375*10.54192*10.5355
04/19/2023 09:55:00*10.5375*10.5339*10.53799*10.53134
04/19/2023 10:00:00*10.5339*10.54102*10.54344*10.52982
04/19/2023 10:05:00*10.54102*10.53852*10.54248*10.53343
04/19/2023 10:10:00*10.53852*10.52983*10.5419*10.52767
04/19/2023 10:15:00*10.52983*10.53199*10.53211*10.52399
04/19/2023 10:20:00*10.53199*10.5306*10.53644*10.52968
04/19/2023 10:25:00*10.5306*10.53424*10.53504*10.5273
04/19/2023 10:30:00*10.53424*10.53358*10.53778*10.5332
04/19/2023 10:35:00*10.53358*10.53314*10.53448*10.52726
04/19/2023 10:40:00*10.53314*10.52647*10.53392*10.52555
04/19/2023 10:45:00*10.52647*10.52923*10.53208*10.52526
04/19/2023 10:50:00*10.52923*10.54162*10.54184*10.52896
04/19/2023 10:55:00*10.54162*10.54994*10.55162*10.54015
04/19/2023 11:00:00*10.54994*10.55897*10.55933*10.54854
04/19/2023 11:05:00*10.55897*10.55192*10.55915*10.55125
04/19/2023 11:10:00*10.55192*10.55569*10.5584*10.55041
04/19/2023 11:15:00*10.55569*10.56275*10.56416*10.55569
04/19/2023 11:20:00*10.56275*10.56405*10.57098*10.5612
04/19/2023 11:25:00*10.56405*10.56579*10.57064*10.56335
04/19/2023 11:30:00*10.56579*10.56829*10.57305*10.56506
04/19/2023 11:35:00*10.56829*10.57289*10.57306*10.56787
04/19/2023 11:40:00*10.57289*10.57462*10.57514*10.57197
04/19/2023 11:45:00*10.57462*10.57929*10.57957*10.57462
04/19/2023 11:50:00*10.57929*10.57915*10.57969*10.57737
04/19/2023 11:55:00*10.57915*10.58404*10.58588*10.57915
04/19/2023 12:00:00*10.58404*10.5782*10.58498*10.57759
04/19/2023 12:05:00*10.5782*10.57763*10.57932*10.57708
04/19/2023 12:10:00*10.57763*10.57833*10.57967*10.57714
04/19/2023 12:15:00*10.57833*10.57797*10.57879*10.5745
04/19/2023 12:20:00*10.57797*10.57872*10.57908*10.57552
04/19/2023 12:25:00*10.57872*10.58095*10.58131*10.57872
04/19/2023 12:30:00*10.58095*10.5811*10.58158*10.5792
04/19/2023 12:35:00*10.5811*10.57884*10.5811*10.57796
04/19/2023 12:40:00*10.57884*10.57672*10.579*10.57535
04/19/2023 12:45:00*10.57672*10.5717*10.57702*10.57141
04/19/2023 12:50:00*10.5717*10.57011*10.57315*10.56952
04/19/2023 12:55:00*10.57011*10.56879*10.57051*10.56828
04/19/2023 13:00:00*10.56879*10.56812*10.56988*10.568
04/19/2023 13:05:00*10.56812*10.56744*10.56935*10.56661
04/19/2023 13:10:00*10.56744*10.56789*10.56842*10.56398
04/19/2023 13:15:00*10.56789*10.5669*10.5681*10.56488
04/19/2023 13:20:00*10.5669*10.56977*10.5703*10.56684
04/19/2023 13:25:00*10.56977*10.57074*10.57164*10.56946
04/19/2023 13:30:00*10.57074*10.57226*10.57386*10.5702
04/19/2023 13:35:00*10.57226*10.5678*10.57226*10.56525
04/19/2023 13:40:00*10.5678*10.56998*10.57062*10.5678
04/19/2023 13:45:00*10.56998*10.56926*10.57003*10.56815
04/19/2023 13:50:00*10.56926*10.57174*10.57296*10.56857
04/19/2023 13:55:00*10.57174*10.56953*10.57178*10.56944
04/19/2023 14:00:00*10.56953*10.57212*10.57254*10.56934
04/19/2023 14:05:00*10.57212*10.57201*10.57252*10.56424
04/19/2023 14:10:00*10.57201*10.57225*10.57225*10.57008
04/19/2023 14:15:00*10.57225*10.5723*10.57232*10.57006
04/19/2023 14:20:00*10.5723*10.56947*10.57235*10.56947
04/19/2023 14:25:00*10.56947*10.56714*10.56947*10.56679
04/19/2023 14:30:00*10.56714*10.56933*10.57042*10.56636
04/19/2023 14:35:00*10.56933*10.56988*10.56999*10.56864
04/19/2023 14:40:00*10.56988*10.57024*10.57134*10.56959
04/19/2023 14:45:00*10.57024*10.57328*10.57377*10.56908
04/19/2023 14:50:00*10.57328*10.57065*10.57508*10.57063
04/19/2023 14:55:00*10.57065*10.57297*10.57477*10.57015
04/19/2023 15:00:00*10.57297*10.57741*10.57797*10.57262
04/19/2023 15:05:00*10.57741*10.57532*10.57778*10.57488
04/19/2023 15:10:00*10.57532*10.57311*10.57589*10.57271
04/19/2023 15:15:00*10.57311*10.57094*10.57342*10.57047
04/19/2023 15:20:00*10.57094*10.56998*10.57158*10.56679
04/19/2023 15:25:00*10.56998*10.57048*10.57242*10.56998
04/19/2023 15:30:00*10.57048*10.57213*10.57521*10.57021
04/19/2023 15:35:00*10.57213*10.57382*10.57432*10.56954
04/19/2023 15:40:00*10.57382*10.57369*10.57466*10.57318
04/19/2023 15:45:00*10.57369*10.5727*10.57371*10.57218
04/19/2023 15:50:00*10.5727*10.57153*10.5742*10.57147
04/19/2023 15:55:00*10.57153*10.57128*10.57166*10.56974
04/19/2023 16:00:00*10.57128*10.57506*10.5751*10.57128
04/19/2023 16:05:00*10.57506*10.57914*10.57914*10.57437
04/19/2023 16:10:00*10.57914*10.57732*10.5794*10.57732
04/19/2023 16:15:00*10.57732*10.57593*10.57807*10.57592
04/19/2023 16:20:00*10.57593*10.57738*10.57742*10.57571
04/19/2023 16:25:00*10.57738*10.57671*10.57768*10.57654
04/19/2023 16:30:00*10.57671*10.57464*10.57677*10.57464
04/19/2023 16:35:00*10.57464*10.57796*10.57796*10.5742
04/19/2023 16:40:00*10.57796*10.57589*10.57899*10.57248
04/19/2023 16:45:00*10.57589*10.57988*10.57988*10.57589
04/19/2023 16:50:00*10.57988*10.57729*10.58173*10.57643
04/19/2023 16:55:00*10.57729*10.57792*10.57793*10.5759
04/19/2023 17:00:00*10.57792*10.56644*10.57792*10.5651
