04/16/2023 17:05:00*10.369*10.369*10.369*10.369
04/16/2023 17:10:00*10.369*10.369*10.369*10.369
04/16/2023 17:15:00*10.369*10.369*10.369*10.369
04/16/2023 17:20:00*10.369*10.369*10.369*10.369
04/16/2023 17:25:00*10.369*10.369*10.369*10.369
04/16/2023 17:30:00*10.369*10.369*10.369*10.369
04/16/2023 17:35:00*10.369*10.369*10.369*10.369
04/16/2023 17:40:00*10.369*10.369*10.369*10.369
04/16/2023 17:45:00*10.369*10.369*10.369*10.369
04/16/2023 17:50:00*10.369*10.369*10.369*10.369
04/16/2023 17:55:00*10.369*10.369*10.369*10.369
04/16/2023 18:00:00*10.369*10.369*10.369*10.369
04/16/2023 18:05:00*10.369*10.36874*10.3869*10.36407
04/16/2023 18:10:00*10.36874*10.35785*10.36874*10.3577
04/16/2023 18:15:00*10.35785*10.3643*10.36778*10.35759
04/16/2023 18:20:00*10.3643*10.36817*10.37148*10.3643
04/16/2023 18:25:00*10.36817*10.37186*10.37215*10.36748
04/16/2023 18:30:00*10.37186*10.36848*10.37232*10.36841
04/16/2023 18:35:00*10.36848*10.36561*10.36859*10.36512
04/16/2023 18:40:00*10.36561*10.37003*10.37021*10.36561
04/16/2023 18:45:00*10.37003*10.36895*10.37146*10.36857
04/16/2023 18:50:00*10.36895*10.37548*10.37596*10.36895
04/16/2023 18:55:00*10.37548*10.3724*10.37634*10.3718
04/16/2023 19:00:00*10.3724*10.37333*10.37684*10.37209
04/16/2023 19:05:00*10.37333*10.3704*10.37333*10.3692
04/16/2023 19:10:00*10.3704*10.37374*10.37736*10.3704
04/16/2023 19:15:00*10.37374*10.37323*10.378*10.37269
04/16/2023 19:20:00*10.37323*10.37407*10.37865*10.3722
04/16/2023 19:25:00*10.37407*10.37557*10.37903*10.37403
04/16/2023 19:30:00*10.37557*10.37466*10.37899*10.37317
04/16/2023 19:35:00*10.37466*10.37745*10.37943*10.37382
04/16/2023 19:40:00*10.37745*10.38562*10.38597*10.37562
04/16/2023 19:45:00*10.38562*10.38538*10.38766*10.38236
04/16/2023 19:50:00*10.38538*10.38379*10.38775*10.38258
04/16/2023 19:55:00*10.38379*10.38146*10.38379*10.3809
04/16/2023 20:00:00*10.38146*10.38021*10.38303*10.38013
04/16/2023 20:05:00*10.38021*10.37532*10.38119*10.37396
04/16/2023 20:10:00*10.37532*10.3796*10.38083*10.37491
04/16/2023 20:15:00*10.3796*10.37942*10.38003*10.37698
04/16/2023 20:20:00*10.37942*10.3755*10.37942*10.37461
04/16/2023 20:25:00*10.3755*10.37176*10.37573*10.36958
04/16/2023 20:30:00*10.37176*10.37452*10.3755*10.37065
04/16/2023 20:35:00*10.37452*10.36972*10.37452*10.36939
04/16/2023 20:40:00*10.36972*10.37269*10.37319*10.36972
04/16/2023 20:45:00*10.37269*10.37529*10.37556*10.37175
04/16/2023 20:50:00*10.37529*10.37612*10.37727*10.37464
04/16/2023 20:55:00*10.37612*10.3828*10.38467*10.37516
04/16/2023 21:00:00*10.3828*10.39035*10.39039*10.3828
04/16/2023 21:05:00*10.39035*10.39278*10.39467*10.38845
04/16/2023 21:10:00*10.39278*10.3996*10.4*10.39234
04/16/2023 21:15:00*10.3996*10.40383*10.4044*10.39957
04/16/2023 21:20:00*10.40383*10.40378*10.40742*10.40186
04/16/2023 21:25:00*10.40378*10.39968*10.40478*10.39946
04/16/2023 21:30:00*10.39968*10.39795*10.40026*10.39381
04/16/2023 21:35:00*10.39795*10.39862*10.40055*10.39547
04/16/2023 21:40:00*10.39862*10.39736*10.40179*10.39609
04/16/2023 21:45:00*10.39736*10.39395*10.39741*10.39385
04/16/2023 21:50:00*10.39395*10.39048*10.39398*10.38526
04/16/2023 21:55:00*10.39048*10.39089*10.39125*10.38829
04/16/2023 22:00:00*10.39089*10.39023*10.39145*10.38865
04/16/2023 22:05:00*10.39023*10.38785*10.3907*10.38662
04/16/2023 22:10:00*10.38785*10.38732*10.38832*10.38682
04/16/2023 22:15:00*10.38732*10.38761*10.38848*10.38664
04/16/2023 22:20:00*10.38761*10.38587*10.38796*10.38581
04/16/2023 22:25:00*10.38587*10.38523*10.38626*10.38497
04/16/2023 22:30:00*10.38523*10.3861*10.3875*10.38456
04/16/2023 22:35:00*10.3861*10.38562*10.38774*10.38533
04/16/2023 22:40:00*10.38562*10.38177*10.38562*10.3816
04/16/2023 22:45:00*10.38177*10.38447*10.38486*10.3805
04/16/2023 22:50:00*10.38447*10.38511*10.38848*10.38426
04/16/2023 22:55:00*10.38511*10.3815*10.38514*10.3814
04/16/2023 23:00:00*10.3815*10.38201*10.38225*10.38137
04/16/2023 23:05:00*10.38201*10.38226*10.38329*10.38166
04/16/2023 23:10:00*10.38226*10.38337*10.3835*10.38213
04/16/2023 23:15:00*10.38337*10.38546*10.38562*10.38334
04/16/2023 23:20:00*10.38546*10.38376*10.38642*10.38374
04/16/2023 23:25:00*10.38376*10.38445*10.38526*10.38367
04/16/2023 23:30:00*10.38445*10.38459*10.38534*10.38356
04/16/2023 23:35:00*10.38459*10.38569*10.38645*10.38421
04/16/2023 23:40:00*10.38569*10.38528*10.38743*10.38509
04/16/2023 23:45:00*10.38528*10.3842*10.38606*10.38389
04/16/2023 23:50:00*10.3842*10.38467*10.38543*10.3836
04/16/2023 23:55:00*10.38467*10.38432*10.38524*10.38366
04/17/2023 00:00:00*10.38432*10.38431*10.38536*10.38317
04/17/2023 00:05:00*10.38431*10.38616*10.38731*10.38431
04/17/2023 00:10:00*10.38616*10.38351*10.38616*10.38339
04/17/2023 00:15:00*10.38351*10.38368*10.38485*10.38309
04/17/2023 00:20:00*10.38368*10.3816*10.38588*10.38076
04/17/2023 00:25:00*10.3816*10.38159*10.38204*10.38123
04/17/2023 00:30:00*10.38159*10.38283*10.38346*10.38158
04/17/2023 00:35:00*10.38283*10.38214*10.38482*10.38164
04/17/2023 00:40:00*10.38214*10.38327*10.38342*10.38205
04/17/2023 00:45:00*10.38327*10.38168*10.38452*10.38158
04/17/2023 00:50:00*10.38168*10.38156*10.38308*10.38032
04/17/2023 00:55:00*10.38156*10.3829*10.38404*10.38147
04/17/2023 01:00:00*10.3829*10.38435*10.38665*10.38237
04/17/2023 01:05:00*10.38435*10.3794*10.38463*10.3777
04/17/2023 01:10:00*10.3794*10.3769*10.3802*10.37382
04/17/2023 01:15:00*10.3769*10.37742*10.3785*10.3765
04/17/2023 01:20:00*10.37742*10.37799*10.37913*10.3763
04/17/2023 01:25:00*10.37799*10.37653*10.3788*10.37595
04/17/2023 01:30:00*10.37653*10.37702*10.37782*10.3762
04/17/2023 01:35:00*10.37702*10.3739*10.37768*10.37257
04/17/2023 01:40:00*10.3739*10.37427*10.37584*10.37275
04/17/2023 01:45:00*10.37427*10.37341*10.37506*10.37105
04/17/2023 01:50:00*10.37341*10.37065*10.37375*10.36921
04/17/2023 01:55:00*10.37065*10.37105*10.37152*10.36981
04/17/2023 02:00:00*10.37105*10.3732*10.37354*10.37003
04/17/2023 02:05:00*10.3732*10.37359*10.37814*10.37137
04/17/2023 02:10:00*10.37359*10.37301*10.37558*10.37088
04/17/2023 02:15:00*10.37301*10.37692*10.38127*10.37209
04/17/2023 02:20:00*10.37692*10.37482*10.37848*10.36855
04/17/2023 02:25:00*10.37482*10.37938*10.37977*10.37334
04/17/2023 02:30:00*10.37938*10.37475*10.37938*10.37426
04/17/2023 02:35:00*10.37475*10.37717*10.37738*10.37318
04/17/2023 02:40:00*10.37717*10.37977*10.38019*10.37498
04/17/2023 02:45:00*10.37977*10.37663*10.38026*10.37513
04/17/2023 02:50:00*10.37663*10.37737*10.37737*10.37436
04/17/2023 02:55:00*10.37737*10.3793*10.38527*10.37737
04/17/2023 03:00:00*10.3793*10.3764*10.38115*10.37202
04/17/2023 03:05:00*10.3764*10.36921*10.3773*10.36799
04/17/2023 03:10:00*10.36921*10.36536*10.36921*10.3612
04/17/2023 03:15:00*10.36536*10.3646*10.36692*10.35839
04/17/2023 03:20:00*10.3646*10.36766*10.37186*10.3632
04/17/2023 03:25:00*10.36766*10.37156*10.37161*10.36665
04/17/2023 03:30:00*10.37156*10.37202*10.38021*10.37145
04/17/2023 03:35:00*10.37202*10.36543*10.37443*10.36431
04/17/2023 03:40:00*10.36543*10.37473*10.37504*10.36543
04/17/2023 03:45:00*10.37473*10.3806*10.38363*10.37469
04/17/2023 03:50:00*10.3806*10.37445*10.38154*10.37302
04/17/2023 03:55:00*10.37445*10.3794*10.38192*10.37311
04/17/2023 04:00:00*10.3794*10.3857*10.38656*10.3794
04/17/2023 04:05:00*10.3857*10.38424*10.38822*10.38181
04/17/2023 04:10:00*10.38424*10.39158*10.39237*10.38044
04/17/2023 04:15:00*10.39158*10.39392*10.39407*10.38583
04/17/2023 04:20:00*10.39392*10.39485*10.39933*10.38944
04/17/2023 04:25:00*10.39485*10.40173*10.40501*10.3927
04/17/2023 04:30:00*10.40173*10.40211*10.40309*10.40015
04/17/2023 04:35:00*10.40211*10.40202*10.40263*10.3998
04/17/2023 04:40:00*10.40202*10.39945*10.40619*10.39944
04/17/2023 04:45:00*10.39945*10.39907*10.40056*10.397
04/17/2023 04:50:00*10.39907*10.40109*10.4076*10.39907
04/17/2023 04:55:00*10.40109*10.40707*10.40764*10.39546
04/17/2023 05:00:00*10.40707*10.40755*10.40908*10.40068
04/17/2023 05:05:00*10.40755*10.39876*10.41015*10.39706
04/17/2023 05:10:00*10.39876*10.39935*10.4024*10.39845
04/17/2023 05:15:00*10.39935*10.39951*10.40087*10.39599
04/17/2023 05:20:00*10.39951*10.40429*10.40635*10.39915
04/17/2023 05:25:00*10.40429*10.40165*10.40453*10.40143
04/17/2023 05:30:00*10.40165*10.39287*10.40165*10.39129
04/17/2023 05:35:00*10.39287*10.38875*10.39328*10.38826
04/17/2023 05:40:00*10.38875*10.39171*10.39171*10.38731
04/17/2023 05:45:00*10.39171*10.38739*10.3987*10.38735
04/17/2023 05:50:00*10.38739*10.38497*10.39154*10.38352
04/17/2023 05:55:00*10.38497*10.38773*10.39085*10.3833
04/17/2023 06:00:00*10.38773*10.38732*10.39036*10.38095
04/17/2023 06:05:00*10.38732*10.3828*10.39067*10.3822
04/17/2023 06:10:00*10.3828*10.37959*10.38286*10.377
04/17/2023 06:15:00*10.37959*10.38247*10.3869*10.37959
04/17/2023 06:20:00*10.38247*10.38096*10.38247*10.37525
04/17/2023 06:25:00*10.38096*10.37654*10.38096*10.37641
04/17/2023 06:30:00*10.37654*10.37402*10.37856*10.37248
04/17/2023 06:35:00*10.37402*10.36925*10.37461*10.36707
04/17/2023 06:40:00*10.36925*10.36985*10.3705*10.36574
04/17/2023 06:45:00*10.36985*10.37172*10.37569*10.36977
04/17/2023 06:50:00*10.37172*10.37537*10.37568*10.36938
04/17/2023 06:55:00*10.37537*10.37417*10.37626*10.37099
04/17/2023 07:00:00*10.37417*10.37578*10.37817*10.37017
04/17/2023 07:05:00*10.37578*10.37564*10.37635*10.37239
04/17/2023 07:10:00*10.37564*10.3768*10.37741*10.37436
04/17/2023 07:15:00*10.3768*10.37651*10.38068*10.37433
04/17/2023 07:20:00*10.37651*10.3818*10.3835*10.3763
04/17/2023 07:25:00*10.3818*10.37549*10.38223*10.37549
04/17/2023 07:30:00*10.37549*10.37265*10.3774*10.37192
04/17/2023 07:35:00*10.37265*10.36481*10.37269*10.36378
04/17/2023 07:40:00*10.36481*10.36946*10.37005*10.36363
04/17/2023 07:45:00*10.36946*10.366*10.37133*10.36507
04/17/2023 07:50:00*10.366*10.35775*10.366*10.3572
04/17/2023 07:55:00*10.35775*10.34578*10.35875*10.34336
04/17/2023 08:00:00*10.34578*10.35113*10.35388*10.3454
04/17/2023 08:05:00*10.35113*10.35436*10.35497*10.34789
04/17/2023 08:10:00*10.35436*10.34771*10.35444*10.3469
04/17/2023 08:15:00*10.34771*10.34798*10.35011*10.34234
04/17/2023 08:20:00*10.34798*10.34982*10.35184*10.3472
04/17/2023 08:25:00*10.34982*10.34828*10.34982*10.34365
04/17/2023 08:30:00*10.34828*10.34867*10.34924*10.3474
04/17/2023 08:35:00*10.34867*10.3611*10.36764*10.34783
04/17/2023 08:40:00*10.3611*10.35096*10.36362*10.34771
04/17/2023 08:45:00*10.35096*10.36731*10.36732*10.34933
04/17/2023 08:50:00*10.36731*10.38063*10.38114*10.36588
04/17/2023 08:55:00*10.38063*10.37962*10.38475*10.37613
04/17/2023 09:00:00*10.37962*10.38375*10.38423*10.3761
04/17/2023 09:05:00*10.38375*10.3867*10.38672*10.38237
04/17/2023 09:10:00*10.3867*10.38298*10.3867*10.37925
04/17/2023 09:15:00*10.38298*10.38817*10.38817*10.38198
04/17/2023 09:20:00*10.38817*10.39429*10.39466*10.38432
04/17/2023 09:25:00*10.39429*10.39128*10.3997*10.38791
04/17/2023 09:30:00*10.39128*10.38005*10.39134*10.37934
04/17/2023 09:35:00*10.38005*10.38035*10.38448*10.37949
04/17/2023 09:40:00*10.38035*10.38149*10.38347*10.37821
04/17/2023 09:45:00*10.38149*10.38604*10.38626*10.37892
04/17/2023 09:50:00*10.38604*10.40799*10.41362*10.38599
04/17/2023 09:55:00*10.40799*10.42222*10.42714*10.40654
04/17/2023 10:00:00*10.42222*10.43115*10.43115*10.41748
04/17/2023 10:05:00*10.43115*10.4488*10.4488*10.42911
04/17/2023 10:10:00*10.4488*10.44194*10.44919*10.43721
04/17/2023 10:15:00*10.44194*10.44508*10.44751*10.43987
04/17/2023 10:20:00*10.44508*10.44532*10.4495*10.44172
04/17/2023 10:25:00*10.44532*10.45149*10.4534*10.44475
04/17/2023 10:30:00*10.45149*10.45314*10.45342*10.44482
04/17/2023 10:35:00*10.45314*10.4574*10.45815*10.4505
04/17/2023 10:40:00*10.4574*10.46849*10.4714*10.4533
04/17/2023 10:45:00*10.46849*10.4714*10.4721*10.46626
04/17/2023 10:50:00*10.4714*10.46902*10.47697*10.46705
04/17/2023 10:55:00*10.46902*10.46978*10.47277*10.4674
04/17/2023 11:00:00*10.46978*10.465*10.4765*10.46337
04/17/2023 11:05:00*10.465*10.46294*10.465*10.46063
04/17/2023 11:10:00*10.46294*10.46415*10.46574*10.46113
04/17/2023 11:15:00*10.46415*10.46993*10.47153*10.46256
04/17/2023 11:20:00*10.46993*10.46797*10.47169*10.46399
04/17/2023 11:25:00*10.46797*10.47145*10.47205*10.4662
04/17/2023 11:30:00*10.47145*10.47326*10.4745*10.4669
04/17/2023 11:35:00*10.47326*10.47137*10.47518*10.46757
04/17/2023 11:40:00*10.47137*10.48334*10.48549*10.47081
04/17/2023 11:45:00*10.48334*10.48905*10.49045*10.48295
04/17/2023 11:50:00*10.48905*10.48804*10.49719*10.48727
04/17/2023 11:55:00*10.48804*10.49163*10.49169*10.48788
04/17/2023 12:00:00*10.49163*10.48799*10.49226*10.48628
04/17/2023 12:05:00*10.48799*10.49228*10.4928*10.48722
04/17/2023 12:10:00*10.49228*10.49303*10.49378*10.49065
04/17/2023 12:15:00*10.49303*10.49547*10.49658*10.49207
04/17/2023 12:20:00*10.49547*10.49624*10.50046*10.49471
04/17/2023 12:25:00*10.49624*10.50164*10.5021*10.49607
04/17/2023 12:30:00*10.50164*10.50539*10.50663*10.50036
04/17/2023 12:35:00*10.50539*10.50255*10.50697*10.50144
04/17/2023 12:40:00*10.50255*10.49989*10.50407*10.49859
04/17/2023 12:45:00*10.49989*10.50098*10.50161*10.49643
04/17/2023 12:50:00*10.50098*10.50262*10.50365*10.4989
04/17/2023 12:55:00*10.50262*10.505*10.5052*10.5024
04/17/2023 13:00:00*10.505*10.50187*10.506*10.50172
04/17/2023 13:05:00*10.50187*10.4966*10.50187*10.49581
04/17/2023 13:10:00*10.4966*10.49394*10.4968*10.49336
04/17/2023 13:15:00*10.49394*10.4917*10.49441*10.49099
04/17/2023 13:20:00*10.4917*10.4896*10.4928*10.48885
04/17/2023 13:25:00*10.4896*10.4872*10.49065*10.4866
04/17/2023 13:30:00*10.4872*10.48552*10.4881*10.48501
04/17/2023 13:35:00*10.48552*10.48369*10.4858*10.4822
04/17/2023 13:40:00*10.48369*10.48218*10.4845*10.48218
04/17/2023 13:45:00*10.48218*10.48478*10.48478*10.48056
04/17/2023 13:50:00*10.48478*10.48468*10.48565*10.48407
04/17/2023 13:55:00*10.48468*10.48282*10.48581*10.4828
04/17/2023 14:00:00*10.48282*10.48691*10.48748*10.48282
04/17/2023 14:05:00*10.48691*10.49316*10.49318*10.48691
04/17/2023 14:10:00*10.49316*10.4937*10.4944*10.49264
04/17/2023 14:15:00*10.4937*10.49052*10.49431*10.4899
04/17/2023 14:20:00*10.49052*10.49*10.4912*10.48894
04/17/2023 14:25:00*10.49*10.4912*10.4912*10.48865
04/17/2023 14:30:00*10.4912*10.4898*10.49122*10.4896
04/17/2023 14:35:00*10.4898*10.48486*10.491*10.48481
04/17/2023 14:40:00*10.48486*10.48712*10.48716*10.48486
04/17/2023 14:45:00*10.48712*10.48131*10.48716*10.4811
04/17/2023 14:50:00*10.48131*10.4819*10.4825*10.48083
04/17/2023 14:55:00*10.4819*10.4829*10.4837*10.4819
04/17/2023 15:00:00*10.4829*10.48384*10.4843*10.48184
04/17/2023 15:05:00*10.48384*10.48157*10.48456*10.4804
04/17/2023 15:10:00*10.48157*10.47923*10.4823*10.4782
04/17/2023 15:15:00*10.47923*10.48022*10.48089*10.4788
04/17/2023 15:20:00*10.48022*10.47945*10.48031*10.4785
04/17/2023 15:25:00*10.47945*10.47783*10.47945*10.47737
04/17/2023 15:30:00*10.47783*10.4764*10.47783*10.4763
04/17/2023 15:35:00*10.4764*10.47793*10.47854*10.4764
04/17/2023 15:40:00*10.47793*10.47821*10.47912*10.4767
04/17/2023 15:45:00*10.47821*10.4775*10.47912*10.4766
04/17/2023 15:50:00*10.4775*10.4792*10.48088*10.4772
04/17/2023 15:55:00*10.4792*10.47744*10.4801*10.47744
04/17/2023 16:00:00*10.47744*10.47552*10.47812*10.47506
04/17/2023 16:05:00*10.47552*10.47652*10.47728*10.47458
04/17/2023 16:10:00*10.47652*10.47537*10.47652*10.47426
04/17/2023 16:15:00*10.47537*10.47652*10.47664*10.47494
04/17/2023 16:20:00*10.47652*10.47574*10.47654*10.47476
04/17/2023 16:25:00*10.47574*10.4772*10.47815*10.47462
04/17/2023 16:30:00*10.4772*10.47706*10.47834*10.4768
04/17/2023 16:35:00*10.47706*10.47722*10.47764*10.47636
04/17/2023 16:40:00*10.47722*10.477*10.47729*10.47621
04/17/2023 16:45:00*10.477*10.47697*10.47833*10.47638
04/17/2023 16:50:00*10.47697*10.4777*10.4777*10.47655
04/17/2023 16:55:00*10.4777*10.47589*10.4777*10.47515
04/17/2023 17:00:00*10.47589*10.44552*10.4778*10.44552
